Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1366 1377 1360 1372 0 +4.91(+0.36%)
May 29, 2014 1364 1371 1357 1367 0 +7.61(+0.56%)
May 28, 2014 1360 1368 1354 1360 0 -2.45(-0.18%)
May 27, 2014 1358 1367 1351 1362 0 +8.16(+0.60%)
May 23, 2014 1354 1354 1354 0 +3.14(+0.23%)
May 22, 2014 1346 1355 1340 1351 0 +4.98(+0.37%)
May 21, 2014 1339 1351 1334 1346 0 +10.45(+0.78%)
May 20, 2014 1343 1348 1330 1335 0 -7.94(-0.59%)
May 19, 2014 1335 1349 1331 1343 0 +4.67(+0.35%)
May 16, 2014 1333 1343 1325 1339 0 +6.33(+0.48%)
May 15, 2014 1340 1346 1323 1332 0 -12.59(-0.94%)
May 14, 2014 1351 1356 1339 1345 0 -7.47(-0.55%)
May 13, 2014 1351 1358 1344 1352 0 +1.88(+0.14%)
May 12, 2014 1343 1355 1339 1350 0 +12.21(+0.91%)
May 09, 2014 1333 1343 1327 1338 0 +1.01(+0.08%)
May 08, 2014 1332 1348 1328 1337 0 +1.34(+0.10%)
May 07, 2014 1333 1343 1321 1336 0 +4.71(+0.35%)
May 06, 2014 1343 1346 1329 1331 0 -13.49(-1.00%)
May 05, 2014 1340 1350 1333 1345 0 -2.49(-0.18%)
May 02, 2014 1352 1358 1342 1347 0 -3.44(-0.25%)
May 01, 2014 1352 1360 1342 1351 0 -2.54(-0.19%)
Apr 30, 2014 1351 1360 1343 1353 0 -0.14(-0.01%)
Apr 29, 2014 1352 1361 1342 1353 0 +2.79(+0.21%)
Apr 28, 2014 1341 1359 1329 1350 0 +16.58(+1.24%)
Apr 25, 2014 1337 1345 1327 1334 0 -4.37(-0.33%)
Apr 24, 2014 1343 1348 1327 1338 0 +9.39(+0.71%)
Apr 23, 2014 1332 1339 1321 1329 0 -6.05(-0.45%)
Apr 22, 2014 1332 1343 1325 1335 0 +5.36(+0.40%)
Apr 21, 2014 1327 1335 1319 1330 0 +5.05(+0.38%)
Apr 17, 2014 1324 1324 1324 0 -0.18(-0.01%)
Apr 16, 2014 1321 1330 1312 1325 0 +11.87(+0.90%)
Apr 15, 2014 1310 1320 1295 1313 0 +4.14(+0.32%)
Apr 14, 2014 1307 1316 1296 1309 0 +8.50(+0.65%)
Apr 11, 2014 1302 1316 1293 1300 0 -11.82(-0.90%)
Apr 10, 2014 1337 1343 1309 1312 0 -23.34(-1.75%)
Apr 09, 2014 1327 1339 1317 1335 0 +12.09(+0.91%)
Apr 08, 2014 1319 1330 1309 1323 0 -32.31(-2.38%)
Apr 07, 2014 1364 1374 1349 1356 0 -12.41(-0.91%)
Apr 04, 2014 1388 1393 1365 1368 0 -14.35(-1.04%)
Apr 03, 2014 1385 1389 1374 1382 0 -16.78(-1.20%)
Apr 02, 2014 1396 1405 1389 1399 0 -3.81(-0.27%)
Apr 01, 2014 1397 1409 1391 1403 0 +7.99(+0.57%)
Mar 31, 2014 1395 1405 1387 1395 0 +14.11(+1.02%)
Mar 28, 2014 1379 1392 1372 1381 0 +6.22(+0.45%)
Mar 27, 2014 1378 1387 1365 1375 0 -1.78(-0.13%)
Mar 26, 2014 1392 1400 1373 1376 0 -10.92(-0.79%)
Mar 25, 2014 1386 1397 1374 1387 0 +8.05(+0.58%)
Mar 24, 2014 1385 1391 1368 1379 0 -0.84(-0.06%)
Mar 21, 2014 1393 1401 1373 1380 0 -1.30(-0.09%)
Mar 20, 2014 1369 1390 1362 1381 0 +11.30(+0.82%)
Mar 19, 2014 1377 1386 1361 1370 0 -7.11(-0.52%)
Mar 18, 2014 1367 1382 1363 1377 0 +12.48(+0.91%)
Mar 17, 2014 1359 1371 1355 1365 0 +13.22(+0.98%)
Mar 14, 2014 1354 1365 1346 1351 0 -5.80(-0.43%)
Mar 13, 2014 1377 1381 1353 1357 0 -15.71(-1.14%)
Mar 12, 2014 1367 1378 1361 1373 0 -1.00(-0.07%)
Mar 11, 2014 1379 1386 1366 1374 0 -2.30(-0.17%)
Mar 10, 2014 1375 1382 1367 1376 0 -1.44(-0.10%)
Mar 07, 2014 1382 1387 1369 1378 0 -0.23(-0.02%)
Mar 06, 2014 1379 1386 1371 1378 0 +1.99(+0.14%)
Mar 05, 2014 1376 1384 1368 1376 0 +1.27(+0.09%)
Mar 04, 2014 1370 1380 1365 1375 0 +17.31(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.