Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (CSE: CALI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3700 0.4000 0.3600 0.4000 302,450 +0.04(+11.11%)
May 30, 2018 0.3900 0.4000 0.3600 0.3600 155,167 -0.03(-7.69%)
May 29, 2018 0.4100 0.4100 0.3900 0.3900 27,043 -0.03(-8.24%)
May 28, 2018 0.4250 0.4300 0.4000 0.4250 134,780 +0.02(+6.25%)
May 25, 2018 0.3750 0.4300 0.3700 0.4000 138,220 +0.03(+8.11%)
May 24, 2018 0.3950 0.3950 0.3700 0.3700 75,263 -0.03(-7.50%)
May 23, 2018 0.4200 0.4200 0.3800 0.4000 181,451 -0.01(-1.23%)
May 22, 2018 0.4300 0.4300 0.4000 0.4050 142,275 -0.03(-7.95%)
May 18, 2018 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
May 17, 2018 0.4400 0.4500 0.4000 0.4300 144,042 -0.01(-1.15%)
May 16, 2018 0.4200 0.4450 0.4200 0.4350 26,830 +0.01(+2.35%)
May 15, 2018 0.4100 0.4250 0.4050 0.4250 20,200 +0.02(+4.94%)
May 14, 2018 0.4250 0.4250 0.4050 0.4050 93,411 -0.02(-5.81%)
May 11, 2018 0.4200 0.4350 0.4150 0.4300 117,220 +0.00(+0.00%)
May 10, 2018 0.4300 0.4400 0.4300 0.4300 45,573 +0.02(+4.88%)
May 09, 2018 0.4350 0.4350 0.4100 0.4100 161,399 -0.03(-6.82%)
May 08, 2018 0.4500 0.4500 0.4300 0.4400 113,834 -0.03(-6.38%)
May 07, 2018 0.4700 0.4800 0.4400 0.4700 38,459 -0.01(-2.08%)
May 04, 2018 0.4700 0.4800 0.4600 0.4800 77,450 +0.00(+0.00%)
May 03, 2018 0.4700 0.4800 0.4700 0.4800 59,138 +0.00(+0.00%)
May 02, 2018 0.4700 0.4800 0.4600 0.4800 23,460 +0.00(+0.00%)
May 01, 2018 0.5000 0.5000 0.4700 0.4800 37,370 -0.02(-4.00%)
Apr 30, 2018 0.4900 0.5000 0.4700 0.5000 34,900 +0.01(+2.04%)
Apr 27, 2018 0.4700 0.4950 0.4700 0.4900 48,612 +0.01(+2.08%)
Apr 26, 2018 0.5000 0.5000 0.4600 0.4800 74,210 +0.00(+0.00%)
Apr 25, 2018 0.5000 0.5000 0.4800 0.4800 33,808 -0.02(-4.00%)
Apr 24, 2018 0.5000 0.5000 0.4700 0.5000 155,100 +0.00(+0.00%)
Apr 23, 2018 0.5000 0.5200 0.4700 0.5000 79,352 +0.00(+0.00%)
Apr 20, 2018 0.5000 0.5100 0.4800 0.5000 35,478 +0.00(+0.00%)
Apr 19, 2018 0.4900 0.5000 0.4800 0.5000 45,606 +0.01(+2.04%)
Apr 18, 2018 0.5000 0.5100 0.4850 0.4900 120,532 -0.01(-2.00%)
Apr 17, 2018 0.5400 0.5400 0.4800 0.5000 333,284 -0.05(-9.09%)
Apr 16, 2018 0.6100 0.6300 0.5400 0.5500 543,457 -0.01(-1.79%)
Apr 13, 2018 0.4700 0.5600 0.4300 0.5600 626,171 +0.07(+14.29%)
Apr 12, 2018 0.4750 0.4900 0.4500 0.4900 72,700 -0.01(-2.00%)
Apr 11, 2018 0.4900 0.5000 0.4500 0.5000 122,695 +0.01(+1.01%)
Apr 10, 2018 0.4950 0.5000 0.4300 0.4950 254,836 -0.03(-4.81%)
Apr 09, 2018 0.5300 0.5600 0.5100 0.5200 223,638 -0.03(-5.45%)
Apr 06, 2018 0.5700 0.5700 0.5300 0.5500 174,504 +0.00(+0.00%)
Apr 05, 2018 0.5700 0.5900 0.5400 0.5500 124,650 -0.02(-3.51%)
Apr 04, 2018 0.5700 0.5700 0.5100 0.5700 142,646 -0.01(-1.72%)
Apr 03, 2018 0.6200 0.6200 0.5400 0.5800 305,593 -0.04(-6.45%)
Apr 02, 2018 0.7000 0.7000 0.6100 0.6200 211,460 -0.08(-11.43%)
Mar 29, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 28, 2018 0.7000 0.7400 0.6800 0.7000 185,334 -0.02(-2.78%)
Mar 27, 2018 0.7100 0.7500 0.7000 0.7200 101,434 +0.02(+2.86%)
Mar 26, 2018 0.7500 0.7700 0.7000 0.7000 213,498 -0.04(-5.41%)
Mar 23, 2018 0.7500 0.7600 0.7200 0.7400 116,323 +0.00(+0.00%)
Mar 22, 2018 0.7900 0.8000 0.7200 0.7400 353,441 -0.06(-7.50%)
Mar 21, 2018 0.7800 0.8000 0.7700 0.8000 116,823 +0.02(+2.56%)
Mar 20, 2018 0.8000 0.8000 0.7700 0.7800 443,183 -0.02(-2.50%)
Mar 19, 2018 0.7600 0.8100 0.7600 0.8000 1,211,555 +0.06(+8.11%)
Mar 16, 2018 0.7500 0.7500 0.7100 0.7400 166,600 -0.01(-1.33%)
Mar 15, 2018 0.7500 0.7700 0.7200 0.7500 195,510 +0.00(+0.00%)
Mar 14, 2018 0.7000 0.7500 0.6900 0.7500 461,502 +0.05(+7.14%)
Mar 13, 2018 0.7000 0.7100 0.6800 0.7000 188,722 -0.01(-1.41%)
Mar 12, 2018 0.7000 0.7100 0.6900 0.7100 38,660 +0.02(+2.90%)
Mar 09, 2018 0.7200 0.7200 0.6800 0.6900 146,095 -0.03(-4.17%)
Mar 08, 2018 0.7200 0.7200 0.7000 0.7200 58,741 -0.02(-2.70%)
Mar 07, 2018 0.7300 0.7400 0.6500 0.7400 404,098 +0.00(+0.00%)
Mar 06, 2018 0.7000 0.7500 0.6900 0.7400 368,463 +0.04(+5.71%)
Mar 05, 2018 0.7300 0.7500 0.7000 0.7000 115,466 -0.03(-4.11%)
Mar 02, 2018 0.7200 0.7300 0.6900 0.7300 128,845 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.