Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (CSE: CALI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0850 0.0900 0.0850 0.0900 93,999 +0.00(+5.88%)
May 28, 2020 0.0800 0.0850 0.0800 0.0850 119,500 +0.01(+6.25%)
May 27, 2020 0.0800 0.0800 0.0800 0.0800 1,250 +0.00(+0.00%)
May 26, 2020 0.0800 0.0800 0.0800 0.0800 12,611 +0.00(+0.00%)
May 25, 2020 0.0850 0.0850 0.0800 0.0800 5,200 -0.01(-5.88%)
May 22, 2020 0.0750 0.0850 0.0750 0.0850 26,000 +0.01(+13.33%)
May 21, 2020 0.0800 0.0800 0.0750 0.0750 40,075 -0.01(-6.25%)
May 20, 2020 0.0850 0.0850 0.0800 0.0800 20,150 +0.00(+0.00%)
May 19, 2020 0.0850 0.0850 0.0800 0.0800 10,636 -0.01(-5.88%)
May 15, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 14, 2020 0.0850 0.0850 0.0850 0.0850 177,000 +0.00(+0.00%)
May 13, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
May 12, 2020 0.0850 0.0900 0.0850 0.0850 52,500 +0.00(+0.00%)
May 11, 2020 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
May 08, 2020 0.0750 0.0900 0.0750 0.0900 350,750 +0.02(+28.57%)
May 07, 2020 0.0650 0.0750 0.0650 0.0700 54,500 +0.01(+7.69%)
May 06, 2020 0.0550 0.0650 0.0550 0.0650 179,676 +0.01(+18.18%)
May 05, 2020 0.0600 0.0600 0.0500 0.0550 195,741 -0.00(-8.33%)
May 04, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 30, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 29, 2020 0.0600 0.0650 0.0600 0.0600 89,700 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0600 0.0600 0.0600 140,100 -0.01(-7.69%)
Apr 27, 2020 0.0700 0.0700 0.0650 0.0650 35,889 -0.01(-7.14%)
Apr 24, 2020 0.0750 0.0750 0.0700 0.0700 8,211 +0.00(+0.00%)
Apr 23, 2020 0.0550 0.0700 0.0550 0.0700 252,500 +0.02(+40.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 10,854 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0.0500 33,000 -0.00(-9.09%)
Apr 20, 2020 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
Apr 17, 2020 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+10.00%)
Apr 16, 2020 0.0650 0.0650 0.0500 0.0500 370,854 -0.01(-16.67%)
Apr 15, 2020 0.0600 0.0650 0.0550 0.0600 103,000 +0.00(+9.09%)
Apr 14, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 13, 2020 0.0550 0.0550 0.0550 0.0550 34,427 -0.00(-8.33%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 08, 2020 0.0600 0.0650 0.0600 0.0650 122,000 +0.01(+8.33%)
Apr 07, 2020 0.0700 0.0700 0.0600 0.0600 19,200 -0.01(-14.29%)
Apr 06, 2020 0.0650 0.0700 0.0650 0.0700 56,900 +0.00(+0.00%)
Apr 02, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 01, 2020 0.0800 0.0800 0.0800 0.0800 25,300 -0.01(-5.88%)
Mar 31, 2020 0.0700 0.0850 0.0700 0.0850 195,184 +0.01(+21.43%)
Mar 30, 2020 0.0500 0.0700 0.0500 0.0700 116,634 -0.00(-6.67%)
Mar 26, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 25, 2020 0.0550 0.0650 0.0550 0.0650 96,499 +0.02(+44.44%)
Mar 24, 2020 0.0500 0.0550 0.0450 0.0450 22,000 +0.00(+12.50%)
Mar 23, 2020 0.0350 0.0400 0.0350 0.0400 34,000 -0.00(-11.11%)
Mar 20, 2020 0.0500 0.0550 0.0450 0.0450 51,700 -0.01(-10.00%)
Mar 19, 2020 0.0500 0.0500 0.0500 0.0500 3,300 +0.00(+0.00%)
Mar 18, 2020 0.0650 0.0650 0.0500 0.0500 340,775 -0.01(-23.08%)
Mar 17, 2020 0.0700 0.0700 0.0650 0.0650 39,900 -0.01(-7.14%)
Mar 16, 2020 0.0750 0.0750 0.0650 0.0700 491,454 -0.00(-6.67%)
Mar 13, 2020 0.0750 0.0750 0.0750 0.0750 111,000 -0.01(-6.25%)
Mar 12, 2020 0.0800 0.0800 0.0800 0.0800 17,700 +0.00(+0.00%)
Mar 11, 2020 0.0700 0.0850 0.0700 0.0800 365,000 +0.01(+14.29%)
Mar 10, 2020 0.0750 0.0750 0.0700 0.0700 5,500 +0.00(+0.00%)
Mar 09, 2020 0.0700 0.0700 0.0700 0.0700 46,998 -0.00(-6.67%)
Mar 06, 2020 0.0750 0.0800 0.0700 0.0750 113,682 +0.00(+7.14%)
Mar 05, 2020 0.0700 0.0750 0.0700 0.0700 364,157 +0.01(+7.69%)
Mar 04, 2020 0.0700 0.0700 0.0650 0.0650 81,000 -0.01(-7.14%)
Mar 03, 2020 0.0700 0.0700 0.0650 0.0700 178,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.