Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leanlife Health Inc (CSE: LLP )

N/A UNCHANGED
Last Price Updated: 1:18 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0150 0.0200 0.0100 0.0100 162,000 -0.01(-50.00%)
May 30, 2022 0.0200 0.0200 0.0200 0.0200 11,301 +0.00(+0.00%)
May 27, 2022 0.0150 0.0200 0.0150 0.0200 330,001 -0.01(-20.00%)
May 25, 2022 0.0250 0.0250 0 +0.00(+0.00%)
May 24, 2022 0.0200 0.0250 0.0200 0.0250 109,000 +0.01(+25.00%)
May 17, 2022 0.0200 0 +0.00(+0.00%)
May 16, 2022 0.0200 0.0200 0.0200 0.0200 100,102 +0.00(+0.00%)
May 13, 2022 0.0200 0.0200 0.0200 0.0200 31,100 +0.00(+0.00%)
May 12, 2022 0.0150 0.0200 0.0150 0.0200 14,325 +0.00(+0.00%)
May 10, 2022 0.0200 0.0200 0 +0.00(+0.00%)
May 09, 2022 0.0250 0.0250 0.0200 0.0200 1,001,251 -0.01(-20.00%)
May 06, 2022 0.0250 0.0250 0.0250 0.0250 40,900 +0.00(+0.00%)
May 05, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
May 04, 2022 0.0200 0.0250 0.0200 0.0250 113,000 +0.01(+25.00%)
May 02, 2022 0.0200 0.0200 780 +0.00(+0.00%)
Apr 29, 2022 0.0200 0.0200 0.0200 0.0200 55,250 +0.00(+0.00%)
Apr 28, 2022 0.0200 0.0200 0.0200 0.0200 559,000 +0.00(+0.00%)
Apr 27, 2022 0.0250 0.0250 0.0200 0.0200 757,130 +0.00(+0.00%)
Apr 26, 2022 0.0250 0.0250 0.0200 0.0200 166,211 -0.01(-20.00%)
Apr 25, 2022 0.0250 0.0250 0.0250 0.0250 93,100 -0.00(-16.67%)
Apr 22, 2022 0.0250 0.0300 0.0250 0.0300 620,250 +0.00(+20.00%)
Apr 21, 2022 0.0250 0.0300 0.0250 0.0250 668,000 -0.00(-16.67%)
Apr 20, 2022 0.0300 0.0300 0.0300 0.0300 1,030 +0.00(+0.00%)
Apr 19, 2022 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+0.00%)
Apr 18, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 14, 2022 0.0300 0 +0.00(+20.00%)
Apr 13, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 11, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2022 0.0300 0.0300 0.0250 0.0250 92,000 -0.00(-16.67%)
Apr 07, 2022 0.0250 0.0300 0.0250 0.0300 3,370,572 +0.00(+20.00%)
Apr 06, 2022 0.0250 0.0250 0.0250 0.0250 220,160 +0.00(+0.00%)
Apr 05, 2022 0.0300 0.0300 0.0250 0.0250 207,000 +0.00(+0.00%)
Apr 04, 2022 0.0250 0.0250 0.0250 0.0250 179,000 -0.00(-16.67%)
Apr 01, 2022 0.0300 0.0300 0.0300 0.0300 94,032 +0.00(+0.00%)
Mar 31, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 30, 2022 0.0300 0.0300 0.0300 0.0300 30,026 +0.00(+0.00%)
Mar 29, 2022 0.0300 0.0300 0.0250 0.0300 1,942,500 +0.00(+0.00%)
Mar 28, 2022 0.0350 0.0350 0.0300 0.0300 364,941 -0.01(-14.29%)
Mar 25, 2022 0.0300 0.0350 0.0300 0.0350 438,000 +0.01(+16.67%)
Mar 24, 2022 0.0300 0.0300 0.0300 0.0300 944,666 +0.00(+20.00%)
Mar 23, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 21, 2022 0.0250 0.0250 0 -0.00(-16.67%)
Mar 18, 2022 0.0250 0.0300 0.0250 0.0300 752,271 +0.00(+0.00%)
Mar 17, 2022 0.0300 0.0300 0.0300 0.0300 112,100 +0.00(+0.00%)
Mar 16, 2022 0.0300 0.0350 0.0300 0.0300 222,929 +0.00(+0.00%)
Mar 14, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2022 0.0300 0.0300 0.0300 0.0300 23,500 +0.00(+0.00%)
Mar 10, 2022 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+0.00%)
Mar 09, 2022 0.0300 0.0300 0.0250 0.0300 102,000 +0.00(+0.00%)
Mar 08, 2022 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Mar 07, 2022 0.0350 0.0350 0.0300 0.0300 385,000 +0.00(+0.00%)
Mar 04, 2022 0.0300 0.0300 0.0300 0.0300 246,144 -0.01(-14.29%)
Mar 03, 2022 0.0400 0.0400 0.0350 0.0350 162,000 +0.00(+0.00%)
Mar 02, 2022 0.0300 0.0350 0.0300 0.0350 755,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.