Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.0950 UNCHANGED
Official Closing Price Updated: 2:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 23, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 12, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 09, 2014 0.0500 0.0500 0.0400 0.0400 25,000 -0.01(-27.27%)
May 06, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 02, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 01, 2014 0.0550 0.0600 0.0500 0.0600 84,000 +0.00(+0.00%)
Apr 29, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 25, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2014 0.0600 0.0600 0.0600 0.0600 60,000 +0.01(+20.00%)
Apr 23, 2014 0.0550 0.0550 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 22, 2014 0.0600 0.0600 0.0500 0.0500 10,000 -0.01(-16.67%)
Apr 21, 2014 0.0600 0.0600 0.0600 0.0600 53,000 +0.00(+0.00%)
Apr 17, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2014 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Apr 15, 2014 0.0650 0.0650 0.0600 0.0600 50,000 -0.01(-14.29%)
Apr 14, 2014 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Apr 11, 2014 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Apr 10, 2014 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Apr 09, 2014 0.0700 0.0750 0.0650 0.0650 60,000 -0.01(-7.14%)
Apr 08, 2014 0.0750 0.0750 0.0700 0.0700 55,500 -0.01(-17.65%)
Apr 04, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 03, 2014 0.0800 0.0850 0.0800 0.0800 30,000 +0.01(+14.29%)
Apr 02, 2014 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Apr 01, 2014 0.0600 0.0650 0.0600 0.0600 46,000 +0.01(+20.00%)
Mar 31, 2014 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Mar 20, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 18, 2014 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 17, 2014 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.