Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.1000 UNCHANGED
Official Closing Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 18, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 16, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 03, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 02, 2016 0.0150 0.0150 0.0150 0.0150 42,207 -0.01(-40.00%)
Apr 29, 2016 0.0200 0.0250 0.0150 0.0250 71,207 +0.01(+25.00%)
Apr 28, 2016 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 21, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 19, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 15, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 12, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 11, 2016 0.0200 0.0200 0.0200 0.0200 400,000 -0.01(-33.33%)
Mar 11, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 07, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 04, 2016 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.