Indicators

(CSE: TFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2021		2.300	2.300	2.300	0	+0.15(+6.98%)
Mar 17, 2021	2.320	2.320	2.150	2.150	3,177	-0.21(-8.90%)
Mar 16, 2021	2.400	2.400	2.350	2.360	64,600	+0.02(+0.85%)
Mar 15, 2021	2.290	2.430	2.290	2.340	73,166	+0.08(+3.54%)
Mar 12, 2021	2.310	2.310	2.200	2.260	34,900	-0.05(-2.16%)
Mar 11, 2021	2.340	2.340	2.290	2.310	23,709	-0.06(-2.53%)
Mar 10, 2021	2.350	2.450	2.350	2.370	61,634	-0.08(-3.27%)
Mar 09, 2021	2.550	2.550	2.350	2.450	32,329	-0.08(-3.16%)
Mar 08, 2021	2.510	2.620	2.450	2.530	66,700	+0.13(+5.42%)
Mar 05, 2021	2.670	2.670	2.300	2.400	50,400	-0.22(-8.40%)
Mar 04, 2021	2.800	2.800	2.590	2.620	17,103	-0.08(-2.96%)
Mar 03, 2021	3.000	3.390	2.700	2.700	128,587	+0.10(+3.85%)
Mar 02, 2021	2.570	2.730	2.500	2.600	135,752	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.