Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Battery Metals Corp (CSE: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0350 0.0400 0.0300 0.0400 365,084 +0.00(+14.29%)
May 30, 2019 0.0300 0.0350 0.0300 0.0350 116,150 +0.01(+40.00%)
May 29, 2019 0.0350 0.0350 0.0250 0.0250 94,128 +0.00(+0.00%)
May 28, 2019 0.0250 0.0250 0.0250 0.0250 4,545 -0.01(-28.57%)
May 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 23, 2019 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
May 21, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 17, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 16, 2019 0.0300 0.0300 0.0300 0.0300 692,500 +0.00(+0.00%)
May 15, 2019 0.0300 0.0300 0.0300 0.0300 370,500 -0.01(-14.29%)
May 14, 2019 0.0350 0.0350 0.0350 0.0350 259,200 +0.00(+0.00%)
May 13, 2019 0.0400 0.0400 0.0350 0.0350 100,750 +0.00(+0.00%)
May 10, 2019 0.0350 0.0350 0.0350 0.0350 697,800 -0.00(-12.50%)
May 09, 2019 0.0450 0.0450 0.0400 0.0400 88,000 -0.00(-11.11%)
May 08, 2019 0.0450 0.0500 0.0450 0.0450 68,504 -0.01(-10.00%)
May 07, 2019 0.0550 0.0550 0.0500 0.0500 68,000 +0.00(+0.00%)
May 06, 2019 0.0500 0.0550 0.0500 0.0500 19,500 -0.00(-9.09%)
May 03, 2019 0.0500 0.0550 0.0500 0.0550 78,800 +0.00(+10.00%)
May 02, 2019 0.0500 0.0500 0.0500 0.0500 15,900 -0.00(-9.09%)
Apr 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 29, 2019 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Apr 26, 2019 0.0550 0.0600 0.0550 0.0550 7,100 +0.00(+0.00%)
Apr 25, 2019 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Apr 24, 2019 0.0500 0.0500 0.0500 0.0500 31,000 -0.00(-9.09%)
Apr 23, 2019 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Apr 22, 2019 0.0500 0.0500 0.0500 0.0500 13,339 +0.00(+0.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 17, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 16, 2019 0.0550 0.0550 0.0550 0.0550 26,500 +0.00(+10.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0.0500 31,200 -0.00(-9.09%)
Apr 12, 2019 0.0550 0.0550 0.0550 0.0550 35,829 -0.00(-8.33%)
Apr 11, 2019 0.0550 0.0600 0.0550 0.0600 49,600 +0.00(+0.00%)
Apr 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 08, 2019 0.0600 0.0600 0.0550 0.0550 6,859 +0.00(+0.00%)
Apr 05, 2019 0.0600 0.0600 0.0550 0.0550 349,000 -0.00(-8.33%)
Apr 04, 2019 0.0650 0.0650 0.0600 0.0600 7,000 +0.00(+0.00%)
Apr 03, 2019 0.0650 0.0700 0.0600 0.0600 54,000 -0.01(-14.29%)
Apr 02, 2019 0.0700 0.0700 0.0700 0.0700 102,139 +0.00(+0.00%)
Apr 01, 2019 0.0700 0.0700 0.0700 0.0700 205,000 +0.01(+16.67%)
Mar 29, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Mar 28, 2019 0.0650 0.0650 0.0550 0.0550 25,000 -0.01(-15.38%)
Mar 27, 2019 0.0600 0.0650 0.0600 0.0650 160,499 +0.01(+8.33%)
Mar 26, 2019 0.0600 0.0600 0.0600 0.0600 10,050 -0.01(-7.69%)
Mar 25, 2019 0.0700 0.0700 0.0550 0.0650 250,900 +0.01(+8.33%)
Mar 22, 2019 0.0700 0.0700 0.0600 0.0600 16,405 -0.01(-14.29%)
Mar 20, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 19, 2019 0.0600 0.0600 0.0600 0.0600 101,500 -0.01(-14.29%)
Mar 18, 2019 0.0700 0.0700 0.0700 0.0700 8,162 +0.00(+0.00%)
Mar 15, 2019 0.0550 0.0700 0.0550 0.0700 70,200 +0.01(+7.69%)
Mar 14, 2019 0.0650 0.0650 0.0650 0.0650 18,930 +0.00(+0.00%)
Mar 13, 2019 0.0650 0.0650 0.0650 0.0650 13,553 +0.01(+8.33%)
Mar 12, 2019 0.0650 0.0700 0.0600 0.0600 59,977 -0.01(-7.69%)
Mar 11, 2019 0.0600 0.0650 0.0600 0.0650 22,000 +0.01(+8.33%)
Mar 08, 2019 0.0650 0.0650 0.0600 0.0600 11,000 +0.00(+9.09%)
Mar 07, 2019 0.0650 0.0650 0.0550 0.0550 41,000 -0.00(-8.33%)
Mar 06, 2019 0.0650 0.0650 0.0600 0.0600 136,910 -0.01(-7.69%)
Mar 05, 2019 0.0650 0.0700 0.0550 0.0650 179,160 +0.00(+0.00%)
Mar 04, 2019 0.0650 0.0650 0.0600 0.0650 160,600 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.