Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.37 -0.86 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.268 5.268 5.268 5.268 0 +0.00(+0.00%)
May 29, 2003 5.268 5.268 5.268 5.268 0 +0.00(+0.00%)
May 28, 2003 5.268 5.268 5.268 5.268 714 +0.16(+3.12%)
May 23, 2003 5.108 5.108 5.108 5.108 0 +0.00(+0.00%)
May 22, 2003 5.296 5.296 5.108 5.108 2,144 +0.00(+0.00%)
May 21, 2003 5.108 5.108 5.108 5.108 357 +0.00(+0.00%)
May 20, 2003 5.108 5.108 5.108 5.108 357 +0.00(+0.05%)
May 19, 2003 5.092 5.106 5.092 5.106 14,297 -0.21(-3.95%)
May 16, 2003 5.315 5.315 5.315 5.315 0 +0.00(+0.00%)
May 15, 2003 5.315 5.315 5.315 5.315 0 +0.00(+0.00%)
May 14, 2003 5.315 5.315 5.315 5.315 0 +0.00(+0.00%)
May 13, 2003 5.134 5.315 5.134 5.315 18,229 +0.23(+4.45%)
May 12, 2003 5.089 5.089 5.089 5.089 0 +0.00(+0.00%)
May 09, 2003 5.036 5.120 5.036 5.089 24,306 +0.00(+0.06%)
May 08, 2003 5.086 5.086 5.086 5.086 0 +0.00(+0.00%)
May 07, 2003 5.120 5.128 5.086 5.086 8,221 -0.09(-1.73%)
May 06, 2003 5.176 5.176 5.176 5.176 2,144 +0.00(+0.00%)
May 05, 2003 5.176 5.176 5.176 5.176 714 -0.01(-0.11%)
May 02, 2003 5.181 5.181 5.181 5.181 357 +0.01(+0.11%)
May 01, 2003 5.315 5.315 5.176 5.176 4,646 -0.17(-3.14%)
Apr 30, 2003 5.315 5.343 5.120 5.343 2,859 +0.22(+4.37%)
Apr 29, 2003 5.120 5.120 5.120 5.120 0 +0.00(+0.00%)
Apr 28, 2003 5.120 5.120 5.120 5.120 8,936 +0.06(+1.10%)
Apr 25, 2003 5.288 5.288 5.064 5.064 9,651 -0.22(-4.23%)
Apr 24, 2003 5.288 5.288 5.288 5.288 1,072 +0.00(+0.00%)
Apr 23, 2003 5.064 5.301 5.064 5.288 7,148 +0.10(+1.83%)
Apr 22, 2003 5.022 5.192 5.022 5.192 6,434 +0.17(+3.40%)
Apr 21, 2003 4.991 5.022 4.991 5.022 6,434 +0.22(+4.66%)
Apr 17, 2003 4.924 4.924 4.798 4.798 1,429 +0.10(+2.08%)
Apr 16, 2003 4.924 4.924 4.700 4.700 2,502 -0.20(-4.00%)
Apr 15, 2003 4.896 4.896 4.896 4.896 0 +0.00(+0.00%)
Apr 14, 2003 4.896 4.896 4.896 4.896 714 +0.11(+2.34%)
Apr 11, 2003 4.784 4.784 4.784 4.784 357 -0.08(-1.72%)
Apr 10, 2003 4.896 4.896 4.868 4.868 714 +0.02(+0.35%)
Apr 09, 2003 4.739 4.857 4.686 4.851 27,523 +0.17(+3.70%)
Apr 08, 2003 4.708 4.714 4.678 4.678 9,293 +0.14(+3.09%)
Apr 07, 2003 4.538 4.538 4.538 4.538 0 +0.00(+0.00%)
Apr 04, 2003 4.535 4.538 4.535 4.538 2,144 +0.00(+0.06%)
Apr 03, 2003 4.708 4.711 4.535 4.535 3,931 -0.14(-2.93%)
Apr 02, 2003 4.616 4.672 4.616 4.672 8,936 +0.09(+1.89%)
Apr 01, 2003 4.571 4.585 4.571 4.585 714 +0.01(+0.12%)
Mar 31, 2003 4.580 4.580 4.574 4.580 214,467 +0.13(+2.96%)
Mar 28, 2003 4.448 4.448 4.448 4.448 0 +0.00(+0.00%)
Mar 27, 2003 4.476 4.479 4.448 4.448 2,502 -0.06(-1.24%)
Mar 26, 2003 4.504 4.504 4.504 4.504 0 +0.00(+0.00%)
Mar 25, 2003 4.504 4.504 4.504 4.504 0 +0.00(+0.00%)
Mar 24, 2003 4.513 4.515 4.504 4.504 1,429 -0.01(-0.31%)
Mar 21, 2003 4.520 4.520 4.518 4.518 1,429 -0.07(-1.46%)
Mar 20, 2003 4.585 4.585 4.585 4.585 357 -0.03(-0.61%)
Mar 19, 2003 4.577 4.613 4.577 4.613 714 +0.03(+0.55%)
Mar 18, 2003 4.541 4.669 4.541 4.588 214,467 +0.07(+1.55%)
Mar 17, 2003 4.543 4.574 4.518 4.518 4,646 -0.03(-0.68%)
Mar 14, 2003 4.700 4.700 4.549 4.549 2,144 -0.18(-3.84%)
Mar 13, 2003 4.529 4.731 4.529 4.731 3,931 +0.20(+4.51%)
Mar 12, 2003 4.574 4.574 4.527 4.527 714 -0.06(-1.28%)
Mar 11, 2003 4.627 4.627 4.585 4.585 714 +0.02(+0.49%)
Mar 10, 2003 4.636 4.636 4.563 4.563 714 -0.06(-1.39%)
Mar 07, 2003 4.753 4.753 4.616 4.627 5,361 -0.17(-3.61%)
Mar 06, 2003 4.591 4.801 4.591 4.801 31,097 +0.24(+5.15%)
Mar 05, 2003 4.549 4.647 4.543 4.566 7,148 +0.03(+0.55%)
Mar 04, 2003 4.507 4.624 4.507 4.541 4,646 +0.06(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.