Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.890 +0.020 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1457 1497 1439 1474 1,147 +22.00(+1.52%)
May 30, 2006 1525 1525 1430 1452 1,265 -54.00(-3.59%)
May 26, 2006 1450 1530 1450 1506 669 +72.00(+5.02%)
May 25, 2006 1410 1457 1410 1434 496 +35.00(+2.50%)
May 24, 2006 1460 1469 1375 1399 746 -66.00(-4.51%)
May 23, 2006 1430 1479 1430 1465 490 +47.00(+3.31%)
May 22, 2006 1411 1442 1385 1418 1,067 -36.00(-2.48%)
May 19, 2006 1497 1497 1404 1454 1,696 -44.00(-2.94%)
May 18, 2006 1624 1624 1481 1498 649 -32.00(-2.09%)
May 17, 2006 1602 1602 1510 1530 1,173 -77.00(-4.79%)
May 16, 2006 1508 1626 1474 1607 1,518 +99.00(+6.56%)
May 15, 2006 1600 1600 1500 1508 1,517 -102.00(-6.34%)
May 12, 2006 1677 1679 1609 1610 808 -62.00(-3.71%)
May 11, 2006 1650 1686 1650 1672 1,414 +54.00(+3.34%)
May 10, 2006 1700 1700 1590 1618 1,533 -70.00(-4.15%)
May 09, 2006 1664 1695 1647 1688 930 +16.00(+0.96%)
May 08, 2006 1707 1713 1645 1672 1,017 -48.00(-2.79%)
May 05, 2006 1720 1745 1720 1720 1,487 +14.00(+0.82%)
May 04, 2006 1650 1719 1650 1706 798 +60.00(+3.65%)
May 03, 2006 1710 1726 1637 1646 2,141 -49.00(-2.89%)
May 02, 2006 1700 1766 1681 1695 1,335 +9.00(+0.53%)
May 01, 2006 1604 1695 1600 1686 1,308 +78.00(+4.85%)
Apr 28, 2006 1589 1634 1583 1608 1,017 +28.00(+1.77%)
Apr 27, 2006 1635 1649 1566 1580 2,181 -55.00(-3.36%)
Apr 26, 2006 1635 1670 1628 1635 2,178 -6.00(-0.37%)
Apr 25, 2006 1631 1675 1623 1641 2,008 +11.00(+0.67%)
Apr 24, 2006 1689 1699 1613 1630 2,087 -78.00(-4.57%)
Apr 21, 2006 1743 1761 1682 1708 1,909 -35.00(-2.01%)
Apr 20, 2006 1850 1850 1729 1743 1,851 -97.00(-5.27%)
Apr 19, 2006 1801 1860 1801 1840 1,225 +32.00(+1.77%)
Apr 18, 2006 1971 1986 1788 1808 4,416 -195.00(-9.74%)
Apr 17, 2006 1940 2068 1940 2003 1,446 +49.00(+2.51%)
Apr 13, 2006 1979 1988 1911 1954 1,541 -40.00(-2.01%)
Apr 12, 2006 1929 2046 1929 1994 2,057 +65.00(+3.37%)
Apr 11, 2006 1995 2000 1852 1929 1,891 -58.00(-2.92%)
Apr 10, 2006 1816 2000 1800 1987 3,547 +187.00(+10.39%)
Apr 07, 2006 1893 1930 1783 1800 2,385 -70.00(-3.74%)
Apr 06, 2006 1695 1890 1666 1870 2,641 +168.00(+9.87%)
Apr 05, 2006 1686 1749 1625 1702 1,014 +9.00(+0.53%)
Apr 04, 2006 1691 1728 1685 1693 473 -28.00(-1.63%)
Apr 03, 2006 1681 1735 1681 1721 615 +57.00(+3.43%)
Mar 31, 2006 1706 1722 1660 1664 736 -43.00(-2.52%)
Mar 30, 2006 1770 1777 1701 1707 887 -68.00(-3.83%)
Mar 29, 2006 1765 1785 1740 1775 1,298 +19.00(+1.08%)
Mar 28, 2006 1667 1792 1662 1756 2,156 +64.00(+3.78%)
Mar 27, 2006 1660 1698 1625 1692 1,006 +26.00(+1.56%)
Mar 24, 2006 1621 1677 1600 1666 1,111 +38.00(+2.33%)
Mar 23, 2006 1550 1633 1550 1628 952 +79.00(+5.10%)
Mar 22, 2006 1530 1565 1462 1549 2,680 +34.00(+2.24%)
Mar 21, 2006 1642 1642 1493 1515 3,228 -87.00(-5.43%)
Mar 20, 2006 1619 1633 1582 1602 1,423 -15.00(-0.93%)
Mar 17, 2006 1656 1656 1611 1617 814 -48.00(-2.88%)
Mar 16, 2006 1711 1711 1642 1665 1,387 -30.00(-1.77%)
Mar 15, 2006 1643 1708 1587 1695 905 +53.00(+3.23%)
Mar 14, 2006 1604 1655 1600 1642 771 +32.00(+1.99%)
Mar 13, 2006 1625 1635 1561 1610 1,046 -18.90(-1.16%)
Mar 10, 2006 1590 1670 1590 1629 1,430 +43.90(+2.77%)
Mar 09, 2006 1578 1618 1540 1585 1,162 +5.00(+0.32%)
Mar 08, 2006 1675 1688 1516 1580 3,316 -110.00(-6.51%)
Mar 07, 2006 1727 1727 1668 1690 1,574 -12.00(-0.71%)
Mar 06, 2006 1659 1705 1657 1702 1,440 +38.00(+2.28%)
Mar 03, 2006 1659 1741 1648 1664 1,298 -56.00(-3.26%)
Mar 02, 2006 1687 1725 1680 1720 1,084 +33.00(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.