Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,501.74 USD -27.85 (-0.61%)
Daily Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4166 4234 4100 4230 0 +77.89(+1.88%)
May 28, 2020 4166 4214 4142 4152 0 +9.87(+0.24%)
May 27, 2020 4096 4145 3978 4142 0 +32.11(+0.78%)
May 26, 2020 4238 4240 4105 4110 0 -80.31(-1.92%)
May 22, 2020 4155 4192 4134 4190 0 +34.47(+0.83%)
May 21, 2020 4200 4200 4121 4156 0 -47.01(-1.12%)
May 20, 2020 4160 4208 4137 4203 0 +86.66(+2.11%)
May 19, 2020 4188 4210 4115 4116 0 -83.01(-1.98%)
May 18, 2020 4262 4263 4191 4199 0 +50.35(+1.21%)
May 15, 2020 4030 4150 4015 4149 0 +94.60(+2.33%)
May 14, 2020 4033 4077 3997 4054 0 -16.38(-0.40%)
May 13, 2020 4138 4194 4004 4070 0 -50.30(-1.22%)
May 12, 2020 4219 4274 4119 4121 0 -81.25(-1.93%)
May 11, 2020 4034 4210 4028 4202 0 +168.41(+4.18%)
May 08, 2020 4035 4055 4014 4033 0 +33.72(+0.84%)
May 07, 2020 4035 4036 3980 4000 0 +9.62(+0.24%)
May 06, 2020 3996 4036 3972 3990 0 +4.00(+0.10%)
May 05, 2020 3950 4018 3949 3986 0 +76.75(+1.96%)
May 04, 2020 3799 3912 3799 3909 0 +107.89(+2.84%)
May 01, 2020 3840 3856 3760 3801 0 -98.57(-2.53%)
Apr 30, 2020 3942 3948 3883 3900 0 -49.87(-1.26%)
Apr 29, 2020 3996 3996 3924 3950 0 +31.54(+0.80%)
Apr 28, 2020 4039 4039 3906 3918 0 -87.41(-2.18%)
Apr 27, 2020 4013 4034 3973 4006 0 +44.13(+1.11%)
Apr 24, 2020 3896 3965 3868 3962 0 +86.42(+2.23%)
Apr 23, 2020 3892 3978 3862 3875 0 -3.07(-0.08%)
Apr 22, 2020 3881 3893 3829 3878 0 +32.65(+0.85%)
Apr 21, 2020 3917 3942 3829 3846 0 -126.07(-3.17%)
Apr 20, 2020 3882 4033 3882 3972 0 +57.25(+1.46%)
Apr 17, 2020 3878 3916 3823 3914 0 +167.69(+4.48%)
Apr 16, 2020 3677 3749 3664 3747 0 +109.30(+3.00%)
Apr 15, 2020 3659 3673 3618 3638 0 -86.78(-2.33%)
Apr 14, 2020 3663 3729 3658 3724 0 +127.27(+3.54%)
Apr 13, 2020 3579 3601 3541 3597 0 +18.32(+0.51%)
Apr 09, 2020 3564 3585 3535 3579 0 +31.44(+0.89%)
Apr 08, 2020 3470 3557 3436 3547 0 +100.77(+2.92%)
Apr 07, 2020 3575 3578 3437 3446 0 -66.33(-1.89%)
Apr 06, 2020 3445 3517 3426 3513 0 +170.78(+5.11%)
Apr 03, 2020 3362 3403 3314 3342 0 -40.32(-1.19%)
Apr 02, 2020 3234 3385 3231 3382 0 +125.16(+3.84%)
Apr 01, 2020 3302 3348 3235 3257 0 -135.08(-3.98%)
Mar 31, 2020 3387 3425 3348 3392 0 -31.89(-0.93%)
Mar 30, 2020 3338 3425 3331 3424 0 +136.17(+4.14%)
Mar 27, 2020 3290 3373 3274 3288 0 -80.31(-2.38%)
Mar 26, 2020 3211 3368 3211 3368 0 +167.24(+5.22%)
Mar 25, 2020 3215 3300 3191 3201 0 -32.03(-0.99%)
Mar 24, 2020 3170 3235 3141 3233 0 +176.52(+5.78%)
Mar 23, 2020 3111 3127 2959 3057 0 -28.01(-0.91%)
Mar 20, 2020 3203 3290 3077 3085 0 -89.58(-2.82%)
Mar 19, 2020 3089 3230 3070 3174 0 +82.21(+2.66%)
Mar 18, 2020 3021 3191 2951 3092 0 -75.89(-2.40%)
Mar 17, 2020 3031 3232 2981 3168 0 +205.90(+6.95%)
Mar 16, 2020 3112 3177 2948 2962 0 -316.71(-9.66%)
Mar 13, 2020 3214 3279 2996 3279 0 +216.15(+7.06%)
Mar 12, 2020 3126 3229 3058 3062 0 -295.52(-8.80%)
Mar 11, 2020 3463 3508 3324 3358 0 -172.83(-4.89%)
Mar 10, 2020 3548 3550 3358 3531 0 +73.81(+2.14%)
Mar 09, 2020 3493 3582 3450 3457 0 -253.84(-6.84%)
Mar 06, 2020 3657 3722 3642 3711 0 -46.12(-1.23%)
Mar 05, 2020 3731 3826 3724 3757 0 -65.14(-1.70%)
Mar 04, 2020 3717 3822 3699 3822 0 +166.55(+4.56%)
Mar 03, 2020 3720 3785 3606 3656 0 -93.46(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.