Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tottenham Acquisition I Ltd (NQ: TOTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.10 10.19 10.10 10.19 26,800 -0.01(-0.10%)
May 28, 2019 10.20 10.20 10.20 0 +0.02(+0.17%)
May 17, 2019 10.18 10.18 10.18 0 +0.00(+0.02%)
May 14, 2019 10.18 10.18 10.18 0 -0.04(-0.39%)
May 13, 2019 10.12 10.22 10.12 10.22 500 +0.00(+0.00%)
May 10, 2019 10.22 10.22 10.22 10.22 100 +0.01(+0.10%)
May 08, 2019 10.21 10.21 10.21 0 +0.00(+0.00%)
May 07, 2019 10.22 10.22 10.21 10.21 300 +0.01(+0.10%)
May 01, 2019 10.20 10.20 10.20 0 +0.02(+0.20%)
Apr 30, 2019 10.18 10.18 10.18 10.18 470 +0.08(+0.79%)
Apr 26, 2019 10.10 10.10 10.10 0 +0.02(+0.20%)
Apr 15, 2019 10.08 10.08 10.08 0 -0.01(-0.10%)
Apr 09, 2019 10.09 10.09 10.09 0 -0.00(-0.00%)
Apr 02, 2019 10.09 10.09 10.09 0 +0.00(+0.00%)
Mar 26, 2019 10.09 10.09 10.09 0 -0.03(-0.29%)
Mar 25, 2019 10.08 10.12 10.05 10.12 3,100 +0.04(+0.40%)
Mar 22, 2019 10.05 10.08 10.05 10.08 4,000 +0.01(+0.12%)
Mar 20, 2019 10.07 10.07 10.07 0 +0.02(+0.18%)
Mar 18, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Mar 14, 2019 10.05 10.05 10.05 0 +0.08(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.