Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.329 6.338 6.312 6.316 57,863 -0.02(-0.34%)
May 29, 2008 6.364 6.364 6.308 6.338 151,656 -0.00(-0.07%)
May 28, 2008 6.342 6.351 6.308 6.342 124,443 +0.03(+0.41%)
May 27, 2008 6.282 6.351 6.282 6.316 165,701 +0.05(+0.76%)
May 26, 2008 6.347 6.373 6.264 6.269 0 +0.00(+0.00%)
May 23, 2008 6.347 6.373 6.264 6.269 173,065 -0.10(-1.50%)
May 22, 2008 6.416 6.416 6.347 6.364 255,740 -0.06(-0.88%)
May 21, 2008 6.420 6.451 6.407 6.420 107,657 -0.01(-0.13%)
May 20, 2008 6.403 6.464 6.403 6.429 154,721 -0.00(-0.07%)
May 19, 2008 6.416 6.433 6.381 6.433 155,651 +0.04(+0.68%)
May 16, 2008 6.377 6.394 6.360 6.390 172,266 -0.00(-0.07%)
May 15, 2008 6.412 6.412 6.373 6.394 144,246 -0.01(-0.14%)
May 14, 2008 6.403 6.403 6.390 6.403 166,712 -0.01(-0.14%)
May 13, 2008 6.477 6.477 6.390 6.412 211,001 -0.09(-1.33%)
May 12, 2008 6.468 6.498 6.464 6.498 147,641 +0.04(+0.60%)
May 09, 2008 6.455 6.472 6.425 6.459 85,671 +0.03(+0.40%)
May 08, 2008 6.433 6.472 6.416 6.433 119,610 -0.03(-0.47%)
May 07, 2008 6.477 6.490 6.429 6.464 115,676 -0.01(-0.13%)
May 06, 2008 6.485 6.494 6.459 6.472 140,580 -0.01(-0.20%)
May 05, 2008 6.429 6.498 6.429 6.485 200,342 +0.01(+0.20%)
May 02, 2008 6.533 6.533 6.451 6.472 351,908 -0.09(-1.32%)
May 01, 2008 6.516 6.572 6.498 6.559 121,256 +0.05(+0.80%)
Apr 30, 2008 6.446 6.520 6.446 6.507 97,457 +0.06(+0.94%)
Apr 29, 2008 6.433 6.498 6.433 6.446 132,282 +0.00(+0.00%)
Apr 28, 2008 6.490 6.494 6.433 6.446 217,367 -0.03(-0.40%)
Apr 25, 2008 6.420 6.503 6.420 6.472 237,408 +0.06(+0.95%)
Apr 24, 2008 6.494 6.494 6.412 6.412 172,402 -0.05(-0.80%)
Apr 23, 2008 6.455 6.477 6.455 6.464 149,451 +0.01(+0.13%)
Apr 22, 2008 6.381 6.465 6.377 6.455 177,497 +0.06(+1.02%)
Apr 21, 2008 6.347 6.399 6.329 6.390 164,513 +0.07(+1.10%)
Apr 18, 2008 6.472 6.494 6.290 6.321 224,849 -0.03(-0.41%)
Apr 17, 2008 6.273 6.355 6.273 6.347 174,131 +0.05(+0.83%)
Apr 16, 2008 6.260 6.295 6.234 6.295 138,164 +0.03(+0.55%)
Apr 15, 2008 6.308 6.308 6.221 6.260 144,754 -0.06(-1.03%)
Apr 14, 2008 6.299 6.325 6.277 6.325 144,239 +0.04(+0.62%)
Apr 11, 2008 6.290 6.321 6.251 6.286 186,047 -0.05(-0.82%)
Apr 10, 2008 6.312 6.364 6.312 6.338 163,195 +0.00(+0.00%)
Apr 09, 2008 6.316 6.403 6.316 6.338 147,037 +0.00(+0.00%)
Apr 08, 2008 6.394 6.451 6.325 6.338 115,222 -0.09(-1.35%)
Apr 07, 2008 6.481 6.715 6.316 6.425 274,223 +0.14(+2.28%)
Apr 04, 2008 6.303 6.303 6.251 6.282 195,277 -0.02(-0.28%)
Apr 03, 2008 6.347 6.360 6.299 6.299 113,890 -0.04(-0.68%)
Apr 02, 2008 6.299 6.347 6.290 6.342 160,886 +0.03(+0.48%)
Apr 01, 2008 6.238 6.316 6.238 6.312 139,881 +0.08(+1.25%)
Mar 31, 2008 6.238 6.277 6.225 6.234 121,415 +0.01(+0.21%)
Mar 28, 2008 6.273 6.308 6.221 6.221 140,573 -0.05(-0.76%)
Mar 27, 2008 6.347 6.347 6.251 6.269 281,942 -0.06(-1.03%)
Mar 26, 2008 6.282 6.347 6.264 6.334 211,668 +0.06(+0.97%)
Mar 25, 2008 6.139 6.273 6.139 6.273 256,029 +0.12(+1.90%)
Mar 24, 2008 6.108 6.195 6.108 6.156 180,507 +0.05(+0.78%)
Mar 21, 2008 6.338 6.338 6.065 6.108 175,890 +0.00(+0.00%)
Mar 20, 2008 6.338 6.338 6.065 6.108 175,890 -0.05(-0.77%)
Mar 19, 2008 6.221 6.252 6.087 6.156 138,697 -0.06(-0.98%)
Mar 18, 2008 6.238 6.290 6.169 6.217 199,435 +0.08(+1.27%)
Mar 17, 2008 6.082 6.217 6.078 6.139 214,064 -0.08(-1.25%)
Mar 14, 2008 6.368 6.368 6.169 6.217 108,950 -0.03(-0.55%)
Mar 13, 2008 6.325 6.386 6.251 6.251 169,427 -0.07(-1.10%)
Mar 12, 2008 6.403 6.403 6.321 6.321 237,560 -0.10(-1.49%)
Mar 11, 2008 6.455 6.455 6.386 6.416 198,973 +0.03(+0.54%)
Mar 10, 2008 6.464 6.464 6.334 6.381 235,700 -0.02(-0.27%)
Mar 07, 2008 6.420 6.455 6.368 6.399 195,961 -0.06(-0.94%)
Mar 06, 2008 6.542 6.542 6.377 6.459 168,453 -0.06(-0.86%)
Mar 05, 2008 6.485 6.576 6.412 6.516 426,446 +0.10(+1.62%)
Mar 04, 2008 6.342 6.416 6.269 6.412 558,141 +0.08(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.