Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.14 +0.01 (+0.10%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.184 8.192 8.149 8.149 277,628 -0.03(-0.36%)
May 29, 2014 8.201 8.201 8.172 8.178 147,941 -0.01(-0.14%)
May 28, 2014 8.149 8.195 8.149 8.190 185,023 +0.05(+0.58%)
May 27, 2014 8.160 8.160 8.139 8.143 154,619 -0.00(-0.00%)
May 23, 2014 8.154 8.143 8.143 8.143 84,669 +0.00(+0.00%)
May 22, 2014 8.119 8.149 8.119 8.143 59,458 +0.01(+0.07%)
May 21, 2014 8.102 8.143 8.081 8.137 174,565 +0.04(+0.51%)
May 20, 2014 8.072 8.113 8.072 8.096 168,785 +0.02(+0.22%)
May 19, 2014 8.067 8.096 8.061 8.078 153,676 +0.04(+0.44%)
May 16, 2014 8.067 8.090 8.043 8.043 165,581 -0.01(-0.07%)
May 15, 2014 8.061 8.061 8.043 8.049 139,999 +0.01(+0.15%)
May 14, 2014 8.014 8.037 8.010 8.037 225,790 +0.04(+0.44%)
May 13, 2014 8.072 8.072 8.002 8.002 300,579 -0.05(-0.62%)
May 12, 2014 8.064 8.064 8.040 8.052 244,164 +0.01(+0.14%)
May 09, 2014 7.982 8.052 7.982 8.040 169,088 +0.03(+0.44%)
May 08, 2014 7.976 8.005 7.964 8.005 149,525 +0.05(+0.59%)
May 07, 2014 7.924 7.959 7.918 7.959 182,692 +0.04(+0.52%)
May 06, 2014 7.900 7.941 7.900 7.918 171,827 +0.01(+0.07%)
May 05, 2014 7.889 7.930 7.889 7.912 218,384 +0.02(+0.22%)
May 02, 2014 7.924 7.935 7.871 7.895 237,468 -0.02(-0.29%)
May 01, 2014 7.924 7.976 7.906 7.918 438,266 +0.01(+0.15%)
Apr 30, 2014 7.924 7.924 7.877 7.906 194,761 +0.02(+0.30%)
Apr 29, 2014 7.912 7.912 7.877 7.883 213,525 -0.04(-0.51%)
Apr 28, 2014 7.964 7.969 7.906 7.924 200,944 -0.02(-0.29%)
Apr 25, 2014 7.924 7.947 7.918 7.947 124,526 +0.04(+0.52%)
Apr 24, 2014 7.883 7.924 7.864 7.906 180,709 +0.03(+0.37%)
Apr 23, 2014 7.801 7.877 7.801 7.877 156,939 +0.06(+0.82%)
Apr 22, 2014 7.801 7.819 7.778 7.813 120,947 +0.03(+0.37%)
Apr 21, 2014 7.766 7.790 7.749 7.784 93,338 +0.03(+0.45%)
Apr 17, 2014 7.772 7.749 7.749 7.749 228,620 +0.00(+0.00%)
Apr 16, 2014 7.749 7.755 7.737 7.749 132,129 +0.02(+0.30%)
Apr 15, 2014 7.731 7.749 7.720 7.726 143,732 -0.01(-0.08%)
Apr 14, 2014 7.731 7.743 7.708 7.731 148,510 +0.00(+0.00%)
Apr 11, 2014 7.702 7.743 7.702 7.731 138,403 +0.03(+0.42%)
Apr 10, 2014 7.723 7.740 7.699 7.699 100,025 +0.01(+0.08%)
Apr 09, 2014 7.734 7.734 7.694 7.694 105,963 -0.02(-0.23%)
Apr 08, 2014 7.699 7.723 7.699 7.711 112,500 +0.01(+0.08%)
Apr 07, 2014 7.763 7.763 7.699 7.705 106,785 -0.01(-0.15%)
Apr 04, 2014 7.763 7.763 7.705 7.717 118,702 +0.01(+0.08%)
Apr 03, 2014 7.688 7.724 7.676 7.711 87,416 +0.05(+0.68%)
Apr 02, 2014 7.699 7.699 7.659 7.659 147,500 -0.05(-0.68%)
Apr 01, 2014 7.723 7.723 7.682 7.711 181,256 -0.01(-0.08%)
Mar 31, 2014 7.723 7.723 7.694 7.717 128,449 +0.00(+0.00%)
Mar 28, 2014 7.688 7.723 7.688 7.717 134,033 +0.02(+0.30%)
Mar 27, 2014 7.670 7.728 7.653 7.694 117,766 +0.02(+0.30%)
Mar 26, 2014 7.630 7.670 7.630 7.670 90,599 +0.03(+0.38%)
Mar 25, 2014 7.607 7.653 7.578 7.641 156,095 +0.03(+0.38%)
Mar 24, 2014 7.578 7.612 7.566 7.612 97,897 +0.04(+0.54%)
Mar 21, 2014 7.578 7.607 7.560 7.572 109,778 +0.02(+0.31%)
Mar 20, 2014 7.595 7.595 7.549 7.549 120,445 -0.04(-0.53%)
Mar 19, 2014 7.676 7.676 7.578 7.589 94,602 -0.06(-0.76%)
Mar 18, 2014 7.676 7.676 7.641 7.647 62,112 -0.03(-0.38%)
Mar 17, 2014 7.682 7.694 7.641 7.676 89,083 +0.01(+0.15%)
Mar 14, 2014 7.665 7.676 7.647 7.665 56,720 -0.01(-0.08%)
Mar 13, 2014 7.636 7.670 7.636 7.670 78,338 +0.02(+0.30%)
Mar 12, 2014 7.601 7.676 7.583 7.647 96,778 +0.07(+0.88%)
Mar 11, 2014 7.557 7.592 7.557 7.580 71,271 +0.02(+0.23%)
Mar 10, 2014 7.517 7.598 7.511 7.563 102,024 +0.02(+0.31%)
Mar 07, 2014 7.575 7.575 7.500 7.540 168,721 -0.07(-0.91%)
Mar 06, 2014 7.661 7.661 7.586 7.609 136,875 -0.06(-0.83%)
Mar 05, 2014 7.661 7.678 7.638 7.673 164,285 +0.04(+0.53%)
Mar 04, 2014 7.632 7.650 7.615 7.632 124,562 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.