Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.18 +0.05 (+0.49%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.725 8.750 8.700 8.744 61,427 +0.01(+0.07%)
May 28, 2015 8.706 8.738 8.694 8.738 94,191 +0.01(+0.07%)
May 27, 2015 8.738 8.744 8.713 8.731 123,639 +0.01(+0.07%)
May 26, 2015 8.656 8.731 8.644 8.725 114,564 +0.05(+0.58%)
May 22, 2015 8.750 8.675 8.675 8.675 284,314 -0.08(-0.93%)
May 21, 2015 8.775 8.813 8.756 8.756 119,824 -0.02(-0.21%)
May 20, 2015 8.806 8.813 8.744 8.775 139,611 -0.02(-0.21%)
May 19, 2015 8.800 8.894 8.781 8.794 242,320 -0.03(-0.35%)
May 18, 2015 8.881 8.881 8.806 8.825 125,877 -0.08(-0.91%)
May 15, 2015 8.819 8.925 8.819 8.906 118,690 +0.10(+1.14%)
May 14, 2015 8.781 8.825 8.769 8.806 79,377 +0.00(+0.00%)
May 13, 2015 8.806 8.825 8.769 8.806 179,863 +0.03(+0.39%)
May 12, 2015 8.722 8.803 8.704 8.772 224,573 +0.02(+0.21%)
May 11, 2015 8.834 8.840 8.747 8.753 109,721 -0.08(-0.91%)
May 08, 2015 8.816 8.865 8.816 8.834 84,369 +0.02(+0.28%)
May 07, 2015 8.797 8.809 8.728 8.809 125,991 +0.01(+0.14%)
May 06, 2015 8.840 8.857 8.797 8.797 153,629 -0.09(-0.98%)
May 05, 2015 8.871 8.884 8.809 8.884 218,917 +0.05(+0.56%)
May 04, 2015 8.859 8.890 8.828 8.834 133,554 -0.01(-0.14%)
May 01, 2015 8.909 8.915 8.840 8.847 246,517 -0.06(-0.63%)
Apr 30, 2015 8.890 8.909 8.884 8.903 84,896 -0.01(-0.07%)
Apr 29, 2015 8.890 8.946 8.890 8.909 122,761 -0.06(-0.62%)
Apr 28, 2015 8.903 8.965 8.797 8.965 172,021 +0.03(+0.35%)
Apr 27, 2015 8.977 8.977 8.934 8.934 117,924 -0.02(-0.21%)
Apr 24, 2015 9.008 9.008 8.946 8.952 252,193 -0.07(-0.76%)
Apr 23, 2015 9.033 9.046 9.008 9.021 95,162 +0.00(+0.00%)
Apr 22, 2015 9.039 9.058 9.002 9.021 131,582 -0.04(-0.48%)
Apr 21, 2015 9.058 9.083 9.033 9.064 90,951 +0.01(+0.07%)
Apr 20, 2015 9.070 9.083 9.046 9.058 53,985 -0.02(-0.21%)
Apr 17, 2015 9.046 9.077 9.027 9.077 88,982 +0.02(+0.27%)
Apr 16, 2015 9.039 9.064 9.027 9.052 136,506 +0.01(+0.07%)
Apr 15, 2015 9.039 9.064 9.008 9.046 103,885 +0.04(+0.41%)
Apr 14, 2015 8.940 9.021 8.935 9.008 81,713 +0.09(+0.98%)
Apr 13, 2015 8.983 8.996 8.921 8.921 85,630 -0.04(-0.45%)
Apr 10, 2015 8.999 9.030 8.962 8.962 122,867 -0.01(-0.07%)
Apr 09, 2015 8.980 8.999 8.968 8.968 93,887 -0.03(-0.34%)
Apr 08, 2015 9.036 9.042 8.980 8.999 164,894 -0.01(-0.07%)
Apr 07, 2015 8.999 9.060 8.980 9.005 165,562 +0.04(+0.48%)
Apr 06, 2015 8.986 9.030 8.962 8.962 128,046 -0.01(-0.07%)
Apr 02, 2015 9.005 8.968 8.968 8.968 198,718 -0.10(-1.09%)
Apr 01, 2015 9.085 9.085 8.992 9.067 168,276 +0.00(+0.00%)
Mar 31, 2015 8.924 9.067 8.912 9.067 271,206 +0.12(+1.31%)
Mar 30, 2015 8.949 8.956 8.912 8.949 66,978 -0.02(-0.25%)
Mar 27, 2015 8.893 8.986 8.893 8.972 109,969 +0.05(+0.60%)
Mar 26, 2015 8.801 8.918 8.801 8.918 182,990 +0.09(+1.05%)
Mar 25, 2015 8.887 8.887 8.801 8.825 100,405 -0.06(-0.70%)
Mar 24, 2015 8.832 8.887 8.801 8.887 98,691 +0.04(+0.49%)
Mar 23, 2015 8.844 8.850 8.817 8.844 91,501 +0.02(+0.21%)
Mar 20, 2015 8.795 8.850 8.788 8.825 127,223 +0.03(+0.35%)
Mar 19, 2015 8.838 8.844 8.788 8.795 122,637 -0.08(-0.91%)
Mar 18, 2015 8.757 8.875 8.757 8.875 70,587 +0.12(+1.41%)
Mar 17, 2015 8.764 8.764 8.733 8.751 108,666 -0.02(-0.21%)
Mar 16, 2015 8.764 8.788 8.745 8.770 117,560 +0.00(+0.05%)
Mar 13, 2015 8.782 8.801 8.751 8.765 139,812 -0.04(-0.40%)
Mar 12, 2015 8.819 8.850 8.788 8.801 130,313 -0.01(-0.07%)
Mar 11, 2015 8.825 8.875 8.807 8.807 77,676 -0.05(-0.52%)
Mar 10, 2015 8.829 8.878 8.829 8.853 93,515 +0.01(+0.14%)
Mar 09, 2015 8.773 8.841 8.767 8.841 139,065 +0.06(+0.63%)
Mar 06, 2015 8.798 8.816 8.736 8.786 204,316 -0.05(-0.56%)
Mar 05, 2015 8.859 8.884 8.822 8.835 109,283 -0.04(-0.42%)
Mar 04, 2015 8.835 8.872 8.847 8.872 92,402 +0.02(+0.28%)
Mar 03, 2015 8.816 8.847 8.798 8.847 144,279 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.