Indicators

Axa Equitable Holdings Inc (NY: EQH )

40.64 +0.48 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.02	18.16	17.70	18.05	3,173,805	-0.07(-0.37%)
May 30, 2018	18.04	18.20	17.53	18.12	5,064,276	+0.59(+3.38%)
May 29, 2018	18.44	18.49	17.33	17.53	5,135,628	-1.02(-5.51%)
May 25, 2018		18.55	18.55	18.55	0	+0.14(+0.78%)
May 24, 2018	18.40	18.58	18.07	18.40	4,231,886	+0.05(+0.28%)
May 23, 2018	18.40	18.51	18.07	18.35	4,968,841	-0.11(-0.60%)
May 22, 2018	18.51	18.58	18.34	18.46	2,819,321	-0.01(-0.05%)
May 21, 2018	18.26	18.52	18.17	18.47	2,747,667	+0.24(+1.30%)
May 18, 2018	18.31	18.42	18.17	18.24	2,100,569	-0.08(-0.46%)
May 17, 2018	18.25	18.50	18.02	18.32	4,687,306	+0.07(+0.37%)
May 16, 2018	18.17	18.38	18.00	18.25	16,817,660	+0.00(+0.00%)
May 15, 2018	18.07	18.31	17.93	18.25	5,134,870	+0.08(+0.47%)
May 14, 2018	18.18	18.33	17.96	18.17	3,626,798	+0.09(+0.51%)
May 11, 2018	17.24	18.17	17.23	18.07	13,246,572	+0.89(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.