Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.125 7.125 7.052 7.107 581,051 +0.00(+0.00%)
May 30, 2023 7.153 7.170 7.089 7.107 349,217 -0.01(-0.13%)
May 26, 2023 7.070 7.153 7.061 7.116 493,494 +0.06(+0.91%)
May 25, 2023 7.052 7.070 6.997 7.052 563,642 +0.03(+0.39%)
May 24, 2023 7.116 7.134 6.988 7.024 843,449 -0.11(-1.54%)
May 23, 2023 7.171 7.189 7.116 7.134 508,861 -0.04(-0.51%)
May 22, 2023 7.217 7.235 7.171 7.171 503,119 -0.03(-0.38%)
May 19, 2023 7.198 7.234 7.185 7.198 488,495 +0.01(+0.20%)
May 18, 2023 7.139 7.193 7.130 7.184 414,930 +0.05(+0.64%)
May 17, 2023 7.130 7.148 7.088 7.139 555,571 +0.05(+0.64%)
May 16, 2023 7.103 7.112 7.066 7.093 523,592 -0.01(-0.13%)
May 15, 2023 7.093 7.112 7.071 7.103 466,364 +0.05(+0.64%)
May 12, 2023 7.121 7.121 7.021 7.057 592,111 -0.04(-0.51%)
May 11, 2023 7.084 7.093 7.048 7.093 494,781 +0.02(+0.26%)
May 10, 2023 7.112 7.130 7.057 7.075 515,960 -0.01(-0.13%)
May 09, 2023 7.084 7.093 7.057 7.084 457,577 +0.00(+0.00%)
May 08, 2023 7.093 7.103 7.075 7.084 744,995 +0.00(+0.00%)
May 05, 2023 7.021 7.093 7.021 7.084 473,187 +0.13(+1.83%)
May 04, 2023 6.975 6.989 6.948 6.957 637,374 -0.03(-0.39%)
May 03, 2023 7.012 7.062 6.984 6.984 831,674 -0.01(-0.13%)
May 02, 2023 7.048 7.066 6.948 6.993 708,628 -0.09(-1.28%)
May 01, 2023 7.112 7.139 7.075 7.084 544,279 -0.02(-0.26%)
Apr 28, 2023 7.066 7.121 7.039 7.103 608,906 +0.05(+0.77%)
Apr 27, 2023 6.975 7.048 6.966 7.048 653,775 +0.12(+1.71%)
Apr 26, 2023 6.966 7.003 6.930 6.930 600,761 -0.03(-0.39%)
Apr 25, 2023 7.057 7.057 6.957 6.957 681,257 -0.12(-1.67%)
Apr 24, 2023 7.066 7.080 7.039 7.075 571,166 +0.05(+0.65%)
Apr 21, 2023 7.048 7.057 7.003 7.030 593,186 -0.00(-0.06%)
Apr 20, 2023 7.025 7.061 7.016 7.034 496,591 -0.01(-0.13%)
Apr 19, 2023 7.025 7.061 7.016 7.043 355,750 -0.02(-0.26%)
Apr 18, 2023 7.079 7.088 7.034 7.061 542,816 +0.04(+0.51%)
Apr 17, 2023 7.025 7.070 7.007 7.025 520,797 -0.03(-0.38%)
Apr 14, 2023 7.061 7.088 7.030 7.052 621,613 -0.01(-0.13%)
Apr 13, 2023 7.043 7.061 7.007 7.061 527,828 +0.05(+0.77%)
Apr 12, 2023 7.052 7.052 6.975 7.007 401,661 +0.02(+0.26%)
Apr 11, 2023 7.034 7.034 6.971 6.989 540,701 +0.00(+0.00%)
Apr 10, 2023 6.935 6.998 6.926 6.989 732,576 +0.05(+0.78%)
Apr 06, 2023 6.935 6.980 6.917 6.935 732,552 +0.01(+0.13%)
Apr 05, 2023 6.926 6.989 6.899 6.926 547,955 -0.05(-0.65%)
Apr 04, 2023 6.980 6.998 6.926 6.971 996,789 -0.01(-0.13%)
Apr 03, 2023 7.043 7.043 6.971 6.980 873,162 -0.07(-1.02%)
Mar 31, 2023 6.962 7.061 6.962 7.052 1,568,607 +0.09(+1.30%)
Mar 30, 2023 6.926 6.962 6.917 6.962 625,333 +0.10(+1.45%)
Mar 29, 2023 6.817 6.881 6.817 6.863 626,994 +0.09(+1.33%)
Mar 28, 2023 6.799 6.799 6.736 6.772 715,553 -0.04(-0.53%)
Mar 27, 2023 6.772 6.817 6.754 6.808 520,086 +0.05(+0.80%)
Mar 24, 2023 6.754 6.772 6.691 6.754 703,521 -0.01(-0.13%)
Mar 23, 2023 6.772 6.826 6.723 6.763 597,945 +0.05(+0.67%)
Mar 22, 2023 6.763 6.826 6.718 6.718 587,504 -0.05(-0.80%)
Mar 21, 2023 6.745 6.781 6.727 6.772 583,136 +0.10(+1.42%)
Mar 20, 2023 6.650 6.695 6.650 6.677 580,579 +0.05(+0.81%)
Mar 17, 2023 6.677 6.695 6.588 6.623 512,581 -0.05(-0.81%)
Mar 16, 2023 6.579 6.695 6.547 6.677 549,908 +0.08(+1.22%)
Mar 15, 2023 6.605 6.614 6.543 6.596 938,872 -0.09(-1.34%)
Mar 14, 2023 6.650 6.722 6.641 6.686 644,676 +0.08(+1.22%)
Mar 13, 2023 6.659 6.686 6.574 6.605 949,081 -0.12(-1.73%)
Mar 10, 2023 6.758 6.762 6.650 6.722 761,117 -0.03(-0.40%)
Mar 09, 2023 6.838 6.883 6.740 6.749 965,440 -0.09(-1.31%)
Mar 08, 2023 6.856 6.870 6.812 6.838 691,489 +0.01(+0.13%)
Mar 07, 2023 6.946 6.964 6.830 6.830 478,658 -0.13(-1.93%)
Mar 06, 2023 6.955 7.000 6.955 6.964 428,313 +0.01(+0.13%)
Mar 03, 2023 6.928 6.986 6.910 6.955 557,877 +0.08(+1.17%)
Mar 02, 2023 6.812 6.874 6.812 6.874 458,185 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.