Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.945 3.976 3.864 3.926 692,850 -0.06(-1.41%)
May 30, 2019 3.982 4.014 3.976 3.982 422,685 +0.00(+0.00%)
May 29, 2019 3.989 4.001 3.976 3.982 408,502 -0.03(-0.78%)
May 28, 2019 4.032 4.063 4.014 4.014 396,214 -0.01(-0.31%)
May 24, 2019 4.014 4.063 4.014 4.026 414,297 +0.02(+0.47%)
May 23, 2019 4.038 4.051 3.957 4.007 732,211 -0.06(-1.38%)
May 22, 2019 4.082 4.095 4.038 4.063 862,051 -0.02(-0.61%)
May 21, 2019 4.070 4.132 4.067 4.088 443,560 +0.03(+0.77%)
May 20, 2019 4.063 4.076 4.051 4.057 339,650 -0.02(-0.46%)
May 17, 2019 4.057 4.076 4.045 4.076 525,173 -0.01(-0.15%)
May 16, 2019 4.038 4.120 4.032 4.082 712,923 +0.04(+1.08%)
May 15, 2019 4.032 4.038 4.007 4.038 682,933 -0.01(-0.15%)
May 14, 2019 4.001 4.057 4.001 4.045 259,358 +0.05(+1.25%)
May 13, 2019 4.020 4.032 3.977 3.995 434,513 -0.06(-1.38%)
May 10, 2019 4.032 4.051 4.014 4.051 406,114 +0.01(+0.15%)
May 09, 2019 4.082 4.082 4.026 4.045 592,579 -0.04(-0.92%)
May 08, 2019 4.082 4.107 4.082 4.082 279,426 -0.01(-0.15%)
May 07, 2019 4.107 4.113 4.070 4.088 487,239 -0.04(-1.06%)
May 06, 2019 4.088 4.157 4.088 4.132 849,744 +0.01(+0.15%)
May 03, 2019 4.113 4.126 4.101 4.126 315,777 +0.02(+0.46%)
May 02, 2019 4.138 4.138 4.095 4.107 492,002 -0.04(-1.05%)
May 01, 2019 4.120 4.163 4.101 4.151 504,268 +0.03(+0.62%)
Apr 30, 2019 4.113 4.131 4.082 4.125 615,890 +0.01(+0.30%)
Apr 29, 2019 4.107 4.113 4.076 4.113 710,494 +0.01(+0.30%)
Apr 26, 2019 4.094 4.107 4.063 4.100 562,399 +0.02(+0.45%)
Apr 25, 2019 4.076 4.113 4.076 4.082 789,055 +0.01(+0.15%)
Apr 24, 2019 4.107 4.107 4.076 4.076 441,385 -0.01(-0.30%)
Apr 23, 2019 4.057 4.113 4.051 4.088 600,571 +0.02(+0.46%)
Apr 22, 2019 4.057 4.076 4.045 4.070 529,544 +0.01(+0.15%)
Apr 18, 2019 4.076 4.076 4.026 4.063 771,295 -0.01(-0.30%)
Apr 17, 2019 4.063 4.076 4.057 4.076 377,104 +0.02(+0.61%)
Apr 16, 2019 4.032 4.057 4.032 4.051 414,728 +0.02(+0.61%)
Apr 15, 2019 4.026 4.032 4.008 4.026 378,108 +0.02(+0.46%)
Apr 12, 2019 4.045 4.051 4.008 4.008 501,836 -0.03(-0.76%)
Apr 11, 2019 4.020 4.057 4.014 4.039 1,040,315 +0.03(+0.77%)
Apr 10, 2019 3.989 4.020 3.983 4.008 599,675 +0.02(+0.46%)
Apr 09, 2019 3.983 4.014 3.981 3.989 473,891 +0.01(+0.16%)
Apr 08, 2019 3.977 3.995 3.965 3.983 363,232 +0.01(+0.31%)
Apr 05, 2019 3.971 4.008 3.970 3.971 359,657 +0.00(+0.00%)
Apr 04, 2019 3.965 3.983 3.958 3.971 363,250 +0.01(+0.16%)
Apr 03, 2019 3.983 3.995 3.965 3.965 492,822 -0.01(-0.31%)
Apr 02, 2019 3.995 4.002 3.977 3.977 376,360 -0.01(-0.31%)
Apr 01, 2019 4.002 4.008 3.958 3.989 557,162 +0.01(+0.33%)
Mar 29, 2019 3.964 3.995 3.964 3.976 367,314 +0.02(+0.46%)
Mar 28, 2019 3.933 3.964 3.933 3.958 306,352 +0.02(+0.62%)
Mar 27, 2019 3.946 3.954 3.915 3.933 442,177 -0.01(-0.31%)
Mar 26, 2019 3.946 3.961 3.933 3.946 630,204 +0.01(+0.16%)
Mar 25, 2019 3.927 3.946 3.921 3.940 416,625 -0.01(-0.16%)
Mar 22, 2019 3.970 3.976 3.927 3.946 618,403 -0.03(-0.77%)
Mar 21, 2019 3.970 3.995 3.970 3.976 425,153 +0.00(+0.00%)
Mar 20, 2019 3.982 3.993 3.964 3.976 506,561 -0.03(-0.76%)
Mar 19, 2019 3.995 4.013 3.982 4.007 440,894 +0.02(+0.61%)
Mar 18, 2019 3.970 4.007 3.964 3.982 504,401 +0.01(+0.15%)
Mar 15, 2019 3.976 3.982 3.946 3.976 535,851 +0.01(+0.31%)
Mar 14, 2019 3.940 3.976 3.921 3.964 702,303 +0.04(+0.93%)
Mar 13, 2019 3.927 3.927 3.897 3.927 487,204 +0.02(+0.63%)
Mar 12, 2019 3.915 3.921 3.891 3.903 649,630 +0.01(+0.16%)
Mar 11, 2019 3.872 3.915 3.866 3.897 474,606 +0.05(+1.27%)
Mar 08, 2019 3.891 3.891 3.842 3.848 596,171 -0.06(-1.57%)
Mar 07, 2019 3.921 3.927 3.903 3.909 431,628 -0.03(-0.78%)
Mar 06, 2019 3.964 3.964 3.927 3.940 367,112 -0.02(-0.62%)
Mar 05, 2019 3.952 3.970 3.933 3.964 411,961 +0.00(+0.00%)
Mar 04, 2019 3.976 3.989 3.946 3.964 489,109 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.