Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.57%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.929 8.035 7.918 8.006 32,907 +0.12(+1.49%)
May 27, 2004 7.871 7.941 7.859 7.888 37,341 +0.01(+0.15%)
May 26, 2004 7.918 7.941 7.853 7.876 29,668 -0.01(-0.15%)
May 25, 2004 7.747 7.947 7.747 7.888 57,631 +0.04(+0.45%)
May 24, 2004 7.706 7.853 7.665 7.853 72,465 +0.15(+1.90%)
May 21, 2004 7.624 7.712 7.595 7.706 46,719 +0.09(+1.15%)
May 20, 2004 7.601 7.701 7.577 7.618 71,954 -0.03(-0.38%)
May 19, 2004 7.671 7.683 7.595 7.648 99,064 -0.16(-2.03%)
May 18, 2004 7.742 7.853 7.712 7.806 54,903 +0.04(+0.53%)
May 17, 2004 7.654 7.853 7.624 7.765 49,617 +0.09(+1.15%)
May 14, 2004 7.636 7.683 7.566 7.677 34,442 +0.06(+0.77%)
May 13, 2004 7.742 7.742 7.577 7.618 61,041 -0.24(-3.06%)
May 12, 2004 7.771 7.859 7.771 7.859 41,433 +0.05(+0.68%)
May 11, 2004 7.636 7.806 7.595 7.806 52,345 +0.15(+1.99%)
May 10, 2004 7.712 7.800 7.624 7.654 125,834 -0.19(-2.39%)
May 07, 2004 7.859 7.859 7.765 7.841 35,636 -0.13(-1.69%)
May 06, 2004 7.865 7.976 7.859 7.976 92,415 +0.07(+0.89%)
May 05, 2004 7.859 7.964 7.859 7.906 42,967 +0.05(+0.67%)
May 04, 2004 8.006 8.064 7.771 7.853 85,424 -0.15(-1.90%)
May 03, 2004 7.888 8.011 7.871 8.006 43,649 +0.08(+1.04%)
Apr 30, 2004 7.771 7.935 7.771 7.923 50,640 +0.17(+2.19%)
Apr 29, 2004 7.859 7.859 7.730 7.753 32,566 -0.11(-1.34%)
Apr 28, 2004 7.906 7.918 7.847 7.859 59,677 -0.04(-0.45%)
Apr 27, 2004 7.918 7.918 7.835 7.894 69,737 -0.01(-0.15%)
Apr 26, 2004 8.000 8.000 7.894 7.906 55,414 -0.09(-1.17%)
Apr 23, 2004 8.123 8.123 7.994 8.000 46,548 -0.15(-1.87%)
Apr 22, 2004 8.123 8.152 8.017 8.152 113,898 +0.00(+0.00%)
Apr 21, 2004 8.299 8.299 8.146 8.152 63,940 -0.16(-1.91%)
Apr 20, 2004 8.287 8.316 8.264 8.310 29,497 -0.02(-0.21%)
Apr 19, 2004 8.334 8.340 8.299 8.328 31,032 -0.01(-0.07%)
Apr 16, 2004 8.240 8.352 8.240 8.334 45,184 +0.09(+1.14%)
Apr 15, 2004 8.475 8.498 8.240 8.240 93,949 -0.28(-3.30%)
Apr 14, 2004 8.428 8.522 8.416 8.522 38,364 -0.02(-0.27%)
Apr 13, 2004 8.791 8.791 8.504 8.545 56,778 -0.29(-3.32%)
Apr 12, 2004 8.832 8.838 8.686 8.838 47,912 +0.01(+0.13%)
Apr 08, 2004 8.739 8.827 8.709 8.827 64,281 +0.08(+0.94%)
Apr 07, 2004 8.780 8.791 8.744 8.744 24,723 -0.02(-0.27%)
Apr 06, 2004 8.768 8.768 8.668 8.768 122,424 +0.00(+0.00%)
Apr 05, 2004 8.856 8.856 8.715 8.768 59,336 -0.10(-1.12%)
Apr 02, 2004 8.844 8.891 8.838 8.868 133,677 -0.15(-1.69%)
Apr 01, 2004 9.079 9.079 8.979 9.020 74,852 -0.05(-0.52%)
Mar 31, 2004 9.178 9.184 9.067 9.067 142,032 -0.12(-1.28%)
Mar 30, 2004 9.173 9.184 9.137 9.184 18,585 +0.01(+0.13%)
Mar 29, 2004 9.178 9.178 9.137 9.173 13,470 +0.01(+0.06%)
Mar 26, 2004 9.167 9.196 9.149 9.167 38,023 -0.03(-0.32%)
Mar 25, 2004 9.149 9.196 9.132 9.196 45,184 +0.02(+0.26%)
Mar 24, 2004 9.178 9.178 9.126 9.173 19,096 +0.00(+0.00%)
Mar 23, 2004 9.096 9.173 9.067 9.173 40,751 +0.05(+0.58%)
Mar 22, 2004 9.079 9.120 9.038 9.120 54,732 +0.02(+0.19%)
Mar 19, 2004 9.026 9.102 9.026 9.102 48,935 +0.02(+0.26%)
Mar 18, 2004 9.014 9.114 9.014 9.079 55,414 +0.07(+0.78%)
Mar 17, 2004 8.961 9.044 8.961 9.008 50,640 +0.05(+0.52%)
Mar 16, 2004 9.026 9.079 8.956 8.961 89,857 -0.11(-1.16%)
Mar 15, 2004 9.061 9.073 9.020 9.067 31,032 +0.03(+0.32%)
Mar 12, 2004 9.049 9.055 8.997 9.038 86,617 -0.02(-0.26%)
Mar 11, 2004 9.255 9.255 9.049 9.061 81,502 -0.19(-2.09%)
Mar 10, 2004 9.149 9.255 9.149 9.255 31,714 +0.11(+1.15%)
Mar 09, 2004 9.161 9.190 9.120 9.149 36,318 -0.01(-0.06%)
Mar 08, 2004 9.173 9.202 9.108 9.155 53,880 -0.10(-1.08%)
Mar 05, 2004 9.261 9.266 9.184 9.255 52,345 +0.05(+0.51%)
Mar 04, 2004 9.178 9.208 9.149 9.208 19,778 +0.06(+0.64%)
Mar 03, 2004 9.237 9.237 9.149 9.149 37,000 -0.09(-0.95%)
Mar 02, 2004 9.208 9.237 9.208 9.237 25,746 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.