Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.399 8.464 8.329 8.370 31,037 -0.03(-0.35%)
May 29, 2008 8.399 8.399 8.399 8.399 937 +0.04(+0.42%)
May 28, 2008 8.558 8.558 8.329 8.364 37,526 +0.01(+0.07%)
May 27, 2008 8.335 8.358 8.335 8.358 8,413 +0.02(+0.19%)
May 26, 2008 8.474 8.476 8.341 8.343 0 +0.00(+0.00%)
May 23, 2008 8.474 8.476 8.341 8.343 9,035 -0.09(-1.02%)
May 22, 2008 8.429 8.505 8.335 8.429 36,119 +0.01(+0.14%)
May 21, 2008 8.476 8.528 8.417 8.417 17,456 -0.09(-1.03%)
May 20, 2008 8.446 8.534 8.446 8.505 15,297 +0.01(+0.07%)
May 19, 2008 8.399 8.505 8.335 8.499 45,481 +0.08(+0.98%)
May 16, 2008 8.282 8.417 8.282 8.417 26,425 +0.17(+2.06%)
May 15, 2008 8.194 8.294 8.194 8.247 27,873 +0.00(+0.00%)
May 14, 2008 7.960 8.358 7.960 8.247 59,283 +0.06(+0.72%)
May 13, 2008 8.182 8.200 8.153 8.188 30,077 -0.08(-0.99%)
May 12, 2008 8.294 8.325 8.218 8.270 35,572 -0.05(-0.56%)
May 09, 2008 8.311 8.352 8.265 8.317 29,879 +0.05(+0.64%)
May 08, 2008 8.270 8.306 8.194 8.265 44,076 -0.05(-0.63%)
May 07, 2008 8.241 8.317 8.200 8.317 53,911 +0.05(+0.64%)
May 06, 2008 8.171 8.288 8.171 8.265 14,491 +0.08(+1.00%)
May 05, 2008 8.259 8.259 8.165 8.182 18,450 -0.02(-0.29%)
May 02, 2008 8.235 8.235 8.165 8.206 12,597 +0.04(+0.50%)
May 01, 2008 8.311 8.311 8.165 8.165 24,253 -0.06(-0.78%)
Apr 30, 2008 8.235 8.241 8.147 8.229 25,201 +0.04(+0.43%)
Apr 29, 2008 8.206 8.239 8.171 8.194 27,624 -0.04(-0.50%)
Apr 28, 2008 8.241 8.429 8.229 8.235 18,758 +0.04(+0.50%)
Apr 25, 2008 8.171 8.270 8.171 8.194 9,380 -0.06(-0.70%)
Apr 24, 2008 8.229 8.311 8.188 8.252 32,636 +0.03(+0.41%)
Apr 23, 2008 8.229 8.300 8.212 8.218 23,663 -0.01(-0.14%)
Apr 22, 2008 8.265 8.265 8.229 8.229 6,819 -0.02(-0.26%)
Apr 21, 2008 8.270 8.317 8.218 8.250 18,942 -0.02(-0.24%)
Apr 18, 2008 8.241 8.329 8.241 8.270 13,930 -0.04(-0.44%)
Apr 17, 2008 8.223 8.317 8.200 8.307 5,967 +0.04(+0.51%)
Apr 16, 2008 8.194 8.264 8.194 8.264 6,990 +0.03(+0.36%)
Apr 15, 2008 8.476 8.476 8.188 8.235 31,964 -0.01(-0.07%)
Apr 14, 2008 8.247 8.253 8.241 8.241 22,333 -0.02(-0.28%)
Apr 11, 2008 8.347 8.347 8.265 8.265 13,639 -0.09(-1.12%)
Apr 10, 2008 8.388 8.388 8.300 8.358 44,326 +0.06(+0.71%)
Apr 09, 2008 8.270 8.347 8.270 8.300 16,707 +0.03(+0.35%)
Apr 08, 2008 8.288 8.288 8.270 8.270 14,559 +0.00(+0.00%)
Apr 07, 2008 8.306 8.313 8.270 8.270 24,175 -0.09(-1.05%)
Apr 04, 2008 8.593 8.593 8.270 8.358 66,831 -0.29(-3.39%)
Apr 03, 2008 8.335 8.652 8.294 8.652 54,726 +0.35(+4.24%)
Apr 02, 2008 8.212 8.306 8.135 8.300 32,563 +0.11(+1.36%)
Apr 01, 2008 8.171 8.188 8.098 8.188 20,970 +0.05(+0.65%)
Mar 31, 2008 8.106 8.141 8.089 8.135 24,891 +0.01(+0.14%)
Mar 28, 2008 8.124 8.153 8.106 8.124 11,763 -0.04(-0.43%)
Mar 27, 2008 8.077 8.194 8.071 8.159 44,729 +0.18(+2.20%)
Mar 26, 2008 7.977 8.024 7.918 7.983 27,448 +0.01(+0.15%)
Mar 25, 2008 7.901 7.971 7.860 7.971 39,669 +0.07(+0.89%)
Mar 24, 2008 7.872 7.948 7.872 7.901 29,323 +0.01(+0.08%)
Mar 21, 2008 7.848 7.930 7.848 7.895 18,753 +0.00(+0.00%)
Mar 20, 2008 7.848 7.930 7.848 7.895 18,753 +0.04(+0.45%)
Mar 19, 2008 7.883 7.930 7.836 7.860 16,366 -0.06(-0.74%)
Mar 18, 2008 7.845 7.965 7.836 7.918 29,835 +0.04(+0.45%)
Mar 17, 2008 7.942 7.942 7.830 7.883 24,550 -0.07(-0.89%)
Mar 14, 2008 8.083 8.083 7.907 7.954 23,697 -0.06(-0.75%)
Mar 13, 2008 8.006 8.059 8.006 8.014 12,275 -0.02(-0.27%)
Mar 12, 2008 8.030 8.036 7.942 8.036 43,985 +0.00(+0.00%)
Mar 11, 2008 8.089 8.124 7.918 8.036 55,238 +0.09(+1.18%)
Mar 10, 2008 8.036 8.147 7.924 7.942 36,569 -0.09(-1.17%)
Mar 07, 2008 8.036 8.048 7.995 8.036 22,504 +0.00(+0.00%)
Mar 06, 2008 8.106 8.124 8.018 8.036 15,855 -0.05(-0.60%)
Mar 05, 2008 7.971 8.177 7.971 8.084 51,741 +0.05(+0.60%)
Mar 04, 2008 8.059 8.094 7.965 8.036 55,250 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.