Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.733 9.778 9.718 9.770 949,004 +0.05(+0.54%)
May 30, 2018 9.733 9.740 9.703 9.718 640,913 -0.01(-0.15%)
May 29, 2018 9.725 9.748 9.718 9.733 789,703 +0.02(+0.23%)
May 25, 2018 9.710 9.710 9.710 0 +0.04(+0.47%)
May 24, 2018 9.650 9.695 9.649 9.665 418,470 +0.03(+0.31%)
May 23, 2018 9.613 9.657 9.598 9.635 523,049 +0.03(+0.31%)
May 22, 2018 9.613 9.620 9.590 9.605 403,282 -0.01(-0.08%)
May 21, 2018 9.613 9.628 9.585 9.613 590,098 +0.01(+0.08%)
May 18, 2018 9.590 9.613 9.575 9.605 423,879 +0.01(+0.08%)
May 17, 2018 9.620 9.620 9.590 9.598 355,255 -0.01(-0.16%)
May 16, 2018 9.643 9.643 9.605 9.613 656,738 -0.01(-0.08%)
May 15, 2018 9.673 9.680 9.620 9.620 623,824 -0.07(-0.77%)
May 14, 2018 9.688 9.703 9.680 9.695 302,721 +0.03(+0.29%)
May 11, 2018 9.674 9.682 9.652 9.667 387,499 -0.01(-0.08%)
May 10, 2018 9.644 9.682 9.644 9.674 442,566 +0.04(+0.39%)
May 09, 2018 9.637 9.644 9.622 9.637 355,786 -0.01(-0.08%)
May 08, 2018 9.637 9.652 9.629 9.644 529,277 +0.00(+0.00%)
May 07, 2018 9.652 9.667 9.637 9.644 417,687 -0.01(-0.08%)
May 04, 2018 9.629 9.652 9.618 9.652 462,163 +0.03(+0.31%)
May 03, 2018 9.585 9.637 9.585 9.622 420,124 +0.03(+0.31%)
May 02, 2018 9.540 9.607 9.540 9.592 500,623 +0.04(+0.39%)
May 01, 2018 9.547 9.555 9.518 9.555 487,355 +0.01(+0.16%)
Apr 30, 2018 9.555 9.570 9.525 9.540 600,068 -0.01(-0.16%)
Apr 27, 2018 9.518 9.562 9.518 9.555 573,206 +0.01(+0.16%)
Apr 26, 2018 9.488 9.540 9.480 9.540 495,528 +0.07(+0.71%)
Apr 25, 2018 9.510 9.513 9.473 9.473 699,352 -0.04(-0.47%)
Apr 24, 2018 9.540 9.555 9.510 9.518 512,751 -0.03(-0.31%)
Apr 23, 2018 9.555 9.562 9.540 9.547 542,991 -0.03(-0.31%)
Apr 20, 2018 9.547 9.585 9.547 9.577 353,674 +0.03(+0.31%)
Apr 19, 2018 9.555 9.570 9.540 9.547 710,658 -0.02(-0.23%)
Apr 18, 2018 9.600 9.622 9.570 9.570 425,866 -0.04(-0.47%)
Apr 17, 2018 9.629 9.659 9.615 9.615 414,869 -0.01(-0.15%)
Apr 16, 2018 9.585 9.682 9.585 9.629 546,975 +0.01(+0.08%)
Apr 13, 2018 9.629 9.652 9.618 9.622 371,365 -0.01(-0.15%)
Apr 12, 2018 9.652 9.670 9.629 9.637 311,169 -0.03(-0.32%)
Apr 11, 2018 9.639 9.668 9.639 9.668 473,291 +0.04(+0.39%)
Apr 10, 2018 9.624 9.668 9.624 9.631 474,110 -0.01(-0.15%)
Apr 09, 2018 9.631 9.646 9.624 9.646 430,754 +0.01(+0.15%)
Apr 06, 2018 9.624 9.676 9.624 9.631 585,887 -0.01(-0.08%)
Apr 05, 2018 9.609 9.639 9.601 9.639 336,873 +0.01(+0.15%)
Apr 04, 2018 9.668 9.668 9.609 9.624 423,627 -0.04(-0.38%)
Apr 03, 2018 9.646 9.668 9.616 9.661 610,740 +0.03(+0.31%)
Apr 02, 2018 9.683 9.683 9.631 9.631 620,870 -0.02(-0.23%)
Mar 29, 2018 9.653 9.653 9.653 0 +0.07(+0.70%)
Mar 28, 2018 9.609 9.639 9.579 9.587 564,410 -0.01(-0.08%)
Mar 27, 2018 9.601 9.609 9.535 9.594 517,575 +0.01(+0.08%)
Mar 26, 2018 9.564 9.587 9.535 9.587 451,140 +0.03(+0.31%)
Mar 23, 2018 9.624 9.624 9.535 9.557 483,244 -0.08(-0.85%)
Mar 22, 2018 9.564 9.639 9.549 9.639 517,909 +0.07(+0.78%)
Mar 21, 2018 9.557 9.564 9.505 9.564 533,299 -0.01(-0.08%)
Mar 20, 2018 9.557 9.594 9.527 9.572 732,645 +0.01(+0.16%)
Mar 19, 2018 9.564 9.587 9.535 9.557 596,386 -0.04(-0.46%)
Mar 16, 2018 9.549 9.624 9.549 9.601 344,916 +0.04(+0.39%)
Mar 15, 2018 9.616 9.639 9.557 9.564 872,062 -0.05(-0.54%)
Mar 14, 2018 9.609 9.653 9.609 9.616 432,770 -0.00(-0.02%)
Mar 13, 2018 9.633 9.647 9.618 9.618 487,300 -0.01(-0.08%)
Mar 12, 2018 9.610 9.633 9.603 9.625 339,083 +0.01(+0.15%)
Mar 09, 2018 9.588 9.610 9.581 9.610 566,965 +0.03(+0.31%)
Mar 08, 2018 9.581 9.603 9.573 9.581 490,292 +0.00(+0.00%)
Mar 07, 2018 9.581 9.581 516,979 -0.04(-0.38%)
Mar 06, 2018 9.610 9.633 9.577 9.618 468,509 +0.03(+0.31%)
Mar 05, 2018 9.610 9.640 9.581 9.588 454,262 -0.01(-0.08%)
Mar 02, 2018 9.581 9.610 9.566 9.596 659,661 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.