Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.584 6.640 6.577 6.623 457,364 +0.03(+0.42%)
May 29, 2014 6.580 6.612 6.559 6.595 643,583 +0.02(+0.37%)
May 28, 2014 6.580 6.584 6.552 6.570 384,566 +0.00(+0.00%)
May 27, 2014 6.559 6.584 6.551 6.570 522,742 +0.02(+0.27%)
May 23, 2014 6.566 6.552 6.552 6.552 236,998 -0.00(-0.03%)
May 22, 2014 6.556 6.566 6.543 6.554 178,143 +0.02(+0.37%)
May 21, 2014 6.545 6.559 6.514 6.530 252,583 -0.00(-0.03%)
May 20, 2014 6.510 6.545 6.500 6.531 247,934 -0.01(-0.11%)
May 19, 2014 6.514 6.549 6.514 6.538 275,692 +0.01(+0.16%)
May 16, 2014 6.531 6.552 6.521 6.528 235,933 -0.01(-0.16%)
May 15, 2014 6.566 6.577 6.531 6.538 343,422 -0.02(-0.37%)
May 14, 2014 6.542 6.570 6.535 6.563 456,216 -0.00(-0.05%)
May 13, 2014 6.542 6.570 6.507 6.566 460,719 +0.02(+0.27%)
May 12, 2014 6.531 6.549 6.483 6.549 433,133 +0.03(+0.43%)
May 09, 2014 6.482 6.521 6.472 6.521 436,774 +0.05(+0.70%)
May 08, 2014 6.458 6.486 6.444 6.475 339,119 +0.02(+0.38%)
May 07, 2014 6.482 6.482 6.439 6.451 492,864 -0.00(-0.05%)
May 06, 2014 6.500 6.500 6.385 6.454 695,913 -0.05(-0.70%)
May 05, 2014 6.451 6.500 6.440 6.500 521,082 +0.06(+0.97%)
May 02, 2014 6.413 6.440 6.397 6.437 495,001 +0.02(+0.38%)
May 01, 2014 6.378 6.430 6.364 6.413 486,987 +0.04(+0.60%)
Apr 30, 2014 6.336 6.378 6.308 6.374 373,767 +0.05(+0.83%)
Apr 29, 2014 6.326 6.364 6.301 6.322 538,194 -0.00(-0.06%)
Apr 28, 2014 6.399 6.399 6.319 6.326 683,902 -0.05(-0.71%)
Apr 25, 2014 6.374 6.406 6.347 6.371 473,888 -0.00(-0.05%)
Apr 24, 2014 6.374 6.388 6.315 6.374 397,125 -0.00(-0.05%)
Apr 23, 2014 6.371 6.399 6.367 6.378 378,656 +0.01(+0.16%)
Apr 22, 2014 6.322 6.434 6.287 6.367 830,575 +0.06(+0.88%)
Apr 21, 2014 6.298 6.319 6.274 6.312 504,047 +0.05(+0.75%)
Apr 17, 2014 6.281 6.265 6.265 6.265 467,853 -0.03(-0.53%)
Apr 16, 2014 6.267 6.301 6.263 6.298 295,221 +0.03(+0.56%)
Apr 15, 2014 6.235 6.274 6.218 6.263 377,201 +0.03(+0.50%)
Apr 14, 2014 6.263 6.277 6.225 6.232 484,321 -0.03(-0.50%)
Apr 11, 2014 6.246 6.284 6.246 6.263 367,642 -0.00(-0.06%)
Apr 10, 2014 6.333 6.340 6.239 6.267 519,193 -0.06(-0.88%)
Apr 09, 2014 6.315 6.343 6.308 6.322 447,097 +0.03(+0.50%)
Apr 08, 2014 6.256 6.298 6.256 6.291 569,319 +0.04(+0.61%)
Apr 07, 2014 6.263 6.294 6.253 6.253 842,652 +0.00(+0.00%)
Apr 04, 2014 6.277 6.277 6.232 6.253 594,843 +0.03(+0.44%)
Apr 03, 2014 6.250 6.274 6.218 6.225 547,944 -0.04(-0.61%)
Apr 02, 2014 6.222 6.270 6.215 6.263 667,729 +0.03(+0.44%)
Apr 01, 2014 6.229 6.273 6.225 6.236 464,942 +0.00(+0.00%)
Mar 31, 2014 6.256 6.281 6.212 6.236 538,940 -0.01(-0.17%)
Mar 28, 2014 6.198 6.270 6.180 6.246 507,713 +0.07(+1.06%)
Mar 27, 2014 6.094 6.208 6.070 6.180 606,770 +0.10(+1.70%)
Mar 26, 2014 6.080 6.136 6.073 6.077 1,026,953 -0.01(-0.11%)
Mar 25, 2014 6.194 6.211 6.073 6.084 1,438,350 -0.10(-1.62%)
Mar 24, 2014 6.187 6.208 6.163 6.184 587,739 +0.01(+0.22%)
Mar 21, 2014 6.187 6.236 6.167 6.170 1,024,190 -0.02(-0.28%)
Mar 20, 2014 6.256 6.267 6.184 6.187 1,291,937 -0.10(-1.54%)
Mar 19, 2014 6.412 6.422 6.274 6.284 822,005 -0.12(-1.89%)
Mar 18, 2014 6.415 6.436 6.388 6.405 402,375 +0.01(+0.16%)
Mar 17, 2014 6.367 6.405 6.346 6.395 467,386 +0.02(+0.38%)
Mar 14, 2014 6.401 6.426 6.298 6.370 1,028,034 -0.02(-0.38%)
Mar 13, 2014 6.457 6.474 6.370 6.395 598,139 -0.03(-0.48%)
Mar 12, 2014 6.395 6.457 6.395 6.426 348,951 +0.03(+0.49%)
Mar 11, 2014 6.426 6.443 6.391 6.395 538,115 -0.02(-0.27%)
Mar 10, 2014 6.381 6.436 6.354 6.412 751,628 +0.04(+0.70%)
Mar 07, 2014 6.460 6.467 6.364 6.367 1,016,029 -0.10(-1.54%)
Mar 06, 2014 6.484 6.504 6.460 6.467 510,156 -0.02(-0.26%)
Mar 05, 2014 6.484 6.498 6.453 6.484 542,424 +0.02(+0.32%)
Mar 04, 2014 6.456 6.501 6.446 6.463 736,649 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.