Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (OP: BNCHF )

0.1817 UNCHANGED
Last Price Updated: 3:13 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6502 0.6522 0.6000 0.6103 2,700 -0.04(-6.02%)
May 26, 2022 0.6494 0 +0.04(+5.71%)
May 25, 2022 0.6429 0.6429 0.5937 0.6143 20,800 -0.01(-0.92%)
May 24, 2022 0.6163 0.6309 0.6163 0.6200 14,400 +0.02(+2.92%)
May 23, 2022 0.5547 0.6024 0.5547 0.6024 11,315 -0.02(-2.67%)
May 20, 2022 0.6160 0.6189 0.6150 0.6189 50,700 -0.00(-0.18%)
May 18, 2022 0.6200 0 -0.01(-2.25%)
May 17, 2022 0.6385 0.6503 0.6330 0.6343 14,000 +0.00(+0.68%)
May 16, 2022 0.6413 0.6413 0.6300 0.6300 60,830 -0.01(-1.84%)
May 13, 2022 0.6300 0.6459 0.6300 0.6418 4,100 +0.06(+10.31%)
May 12, 2022 0.6100 0.6100 0.5700 0.5818 8,807 -0.06(-9.08%)
May 11, 2022 0.6600 0.6600 0.6281 0.6399 16,800 +0.02(+2.40%)
May 10, 2022 0.6533 0.6533 0.6130 0.6249 92,300 +0.03(+4.85%)
May 09, 2022 0.6200 0.6200 0.5830 0.5960 38,310 -0.04(-6.73%)
May 06, 2022 0.6479 0.6587 0.6390 0.6390 43,730 -0.02(-3.18%)
May 05, 2022 0.6850 0.7172 0.6600 0.6600 28,700 -0.06(-8.33%)
May 04, 2022 0.7050 0.7200 0.6825 0.7200 63,700 +0.04(+5.85%)
May 03, 2022 0.7369 0.7400 0.6802 0.6802 138,910 -0.02(-2.83%)
May 02, 2022 0.7080 0.7080 0.6780 0.7000 25,200 -0.05(-6.79%)
Apr 29, 2022 0.7300 0.7510 0.6980 0.7510 27,330 +0.05(+7.59%)
Apr 28, 2022 0.7052 0.7069 0.6950 0.6980 9,634 -0.01(-1.26%)
Apr 27, 2022 0.7050 0.7146 0.6976 0.7069 14,237 +0.01(+2.14%)
Apr 26, 2022 0.7451 0.7451 0.6921 0.6921 15,826 -0.04(-5.01%)
Apr 25, 2022 0.7570 0.7570 0.6930 0.7286 26,406 -0.04(-5.01%)
Apr 22, 2022 0.7843 0.7847 0.7507 0.7670 49,290 -0.01(-0.81%)
Apr 21, 2022 0.8300 0.8330 0.7700 0.7733 52,950 -0.03(-3.17%)
Apr 20, 2022 0.8000 0.8120 0.7986 0.7986 10,600 +0.00(+0.52%)
Apr 19, 2022 0.8085 0.8100 0.7945 0.7945 18,656 +0.01(+1.60%)
Apr 18, 2022 0.8002 0.8002 0.7820 0.7820 21,570 -0.01(-1.01%)
Apr 14, 2022 0.7900 0.8000 0.7900 0.7900 640 -0.02(-2.30%)
Apr 13, 2022 0.8010 0.8122 0.7850 0.8086 24,760 +0.01(+1.07%)
Apr 12, 2022 0.8000 0.8000 0.8000 0.8000 1,200 +0.01(+1.27%)
Apr 11, 2022 0.8200 0.8600 0.7900 0.7900 35,674 -0.04(-4.82%)
Apr 08, 2022 0.8447 0.8536 0.8263 0.8300 19,710 -0.00(-0.26%)
Apr 07, 2022 0.8710 0.8750 0.8322 0.8322 19,830 -0.04(-4.05%)
Apr 06, 2022 0.8500 0.8673 0.8443 0.8673 28,430 +0.05(+5.88%)
Apr 05, 2022 0.8290 0.8300 0.8191 0.8191 11,650 -0.03(-3.43%)
Apr 04, 2022 0.8290 0.8482 0.8290 0.8482 8,800 +0.01(+1.41%)
Apr 01, 2022 0.8150 0.8440 0.8150 0.8364 8,008 -0.02(-2.74%)
Mar 31, 2022 0.8359 0.8600 0.8359 0.8600 8,561 +0.03(+3.61%)
Mar 30, 2022 0.8300 0.8364 0.8240 0.8300 19,850 +0.01(+1.45%)
Mar 29, 2022 0.8200 0.8354 0.8108 0.8181 10,801 -0.02(-2.11%)
Mar 28, 2022 0.8481 0.8481 0.8357 0.8357 15,995 -0.03(-3.83%)
Mar 25, 2022 0.8800 0.8800 0.8586 0.8690 6,010 +0.00(+0.23%)
Mar 24, 2022 0.8676 0.8780 0.8550 0.8670 11,799 -0.00(-0.36%)
Mar 23, 2022 0.9000 0.9000 0.8478 0.8701 15,060 -0.01(-1.13%)
Mar 22, 2022 0.8840 0.8840 0.8782 0.8800 9,600 -0.01(-0.58%)
Mar 21, 2022 0.8770 0.9010 0.8770 0.8851 19,824 +0.01(+0.71%)
Mar 18, 2022 0.8824 0.8824 0.8730 0.8789 10,480 +0.02(+1.93%)
Mar 17, 2022 0.8623 0.8623 0.8623 0.8623 500 +0.02(+2.65%)
Mar 16, 2022 0.8400 0.8400 0.8400 0.8400 10,159 +0.01(+0.60%)
Mar 15, 2022 0.8180 0.8480 0.8001 0.8350 20,343 -0.02(-2.66%)
Mar 14, 2022 0.8700 0.8914 0.8500 0.8578 12,350 -0.03(-3.07%)
Mar 11, 2022 0.8837 0.8887 0.8837 0.8850 10,110 -0.00(-0.01%)
Mar 10, 2022 0.9054 0.9054 0.8802 0.8851 8,500 +0.02(+1.74%)
Mar 09, 2022 0.8987 0.9049 0.8700 0.8700 50,350 -0.05(-5.43%)
Mar 08, 2022 0.9061 0.9200 0.8899 0.9200 55,313 +0.04(+4.55%)
Mar 07, 2022 0.8907 0.8985 0.8721 0.8800 31,030 +0.01(+1.15%)
Mar 04, 2022 0.8800 0.9035 0.8700 0.8700 16,915 -0.02(-2.25%)
Mar 03, 2022 0.9000 0.9000 0.8794 0.8900 14,161 -0.00(-0.13%)
Mar 02, 2022 0.8888 0.9060 0.8888 0.8912 30,438 +0.02(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.