Indicators

Boss Power Corp (OP: BPUZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2016		0.1493	0.1493	0.1493	0	+0.00(+2.12%)
May 10, 2016		0.1462	0.1462	0.1462	0	+0.02(+19.84%)
May 09, 2016	0.1220	0.1220	0.1220	0.1220	249	-0.00(-1.37%)
May 05, 2016		0.1237	0.1237	0.1237	49	-0.01(-8.10%)
May 02, 2016		0.1346	0.1346	0.1346	0	+0.03(+27.34%)
Apr 19, 2016		0.1057	0.1057	0.1057	0	+0.00(+2.32%)
Apr 14, 2016		0.1033	0.1033	0.1033	0	+0.00(+0.00%)
Apr 13, 2016	0.1033	0.1033	0.1033	0.1033	1,500	+0.00(+0.19%)
Apr 12, 2016	0.1000	0.1031	0.1000	0.1031	3,874	+0.01(+10.86%)
Apr 08, 2016		0.0930	0.0930	0.0930	0	+0.01(+16.25%)
Apr 04, 2016		0.0800	0.0800	0.0800	0	-0.01(-12.95%)
Mar 31, 2016		0.0919	0.0919	0.0919	0	+0.00(+0.66%)
Mar 30, 2016	0.0900	0.0913	0.0900	0.0913	1,648	+0.00(+1.00%)
Mar 29, 2016	0.0904	0.0904	0.0904	0.0904	999	+0.00(+0.44%)
Mar 23, 2016		0.0900	0.0900	0.0900	0	-0.01(-11.76%)
Mar 07, 2016		0.1020	0.1020	0.1020	0	+0.01(+11.60%)
Mar 04, 2016	0.0914	0.0914	0.0914	0.0914	7,500	+0.02(+30.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.