Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (OP: BPUZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
May 28, 2020 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+5.04%)
May 27, 2020 0.0990 0.0990 0.0952 0.0952 1,210 -0.00(-4.80%)
May 26, 2020 0.1102 0.1102 0.1000 0.1000 5,878 +0.01(+14.55%)
May 21, 2020 0.0873 0.0873 0.0873 0 +0.00(+1.63%)
May 20, 2020 0.0850 0.0859 0.0848 0.0859 5,204 -0.01(-9.29%)
May 15, 2020 0.0947 0.0947 0.0947 0 +0.00(+2.60%)
May 14, 2020 0.0923 0.0923 0.0923 0.0923 300 +0.00(+0.00%)
May 08, 2020 0.0923 0.0923 0.0923 0 +0.01(+15.37%)
May 07, 2020 0.0809 0.0809 0.0800 0.0800 10,437 -0.01(-10.11%)
May 05, 2020 0.0890 0.0890 0.0890 0 +0.02(+25.35%)
May 04, 2020 0.0800 0.0800 0.0710 0.0710 1,174 -0.01(-7.79%)
May 01, 2020 0.0770 0.0770 0.0770 0.0770 10,000 +0.01(+18.46%)
Apr 29, 2020 0.0650 0.0650 0.0650 0 -0.02(-18.85%)
Apr 22, 2020 0.0801 0.0801 0.0801 0 +0.02(+26.34%)
Apr 20, 2020 0.0634 0.0634 0.0634 0 -0.01(-9.43%)
Apr 15, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.17%)
Apr 14, 2020 0.0746 0.0746 0.0746 0.0746 4,000 -0.00(-0.67%)
Apr 13, 2020 0.0751 0.0751 0.0751 0.0751 451 +0.02(+32.92%)
Apr 01, 2020 0.0565 0.0565 0.0565 0 +0.01(+20.73%)
Mar 27, 2020 0.0468 0.0468 0.0468 0 -0.01(-21.87%)
Mar 25, 2020 0.0599 0.0599 0.0599 0 +0.00(+2.22%)
Mar 20, 2020 0.0586 0.0586 0.0586 0 +0.00(+0.00%)
Mar 17, 2020 0.0586 0.0586 0.0586 0 -0.01(-19.06%)
Mar 12, 2020 0.0724 0.0724 0.0724 0 -0.01(-8.12%)
Mar 05, 2020 0.0788 0.0788 0.0788 0 +0.00(+0.00%)
Mar 04, 2020 0.0788 0.0788 0.0788 133 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.