Indicators

Kaizen Discovery Inc (OP: CCNCF )

0.1000 UNCHANGED

Last Price Updated: 11:18 AM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2017		0.1340	0.1340	0.1340	0	-0.00(-0.22%)
May 16, 2017		0.1343	0.1343	0.1343	0	+0.00(+1.74%)
May 08, 2017		0.1320	0.1320	0.1320	0	-0.02(-13.16%)
May 01, 2017		0.1520	0.1520	0.1520	0	+0.00(+2.70%)
Apr 25, 2017		0.1480	0.1480	0.1480	0	-0.00(-0.67%)
Apr 20, 2017		0.1490	0.1490	0.1490	0	-0.02(-10.51%)
Apr 12, 2017		0.1665	0.1665	0.1665	0	+0.00(+2.52%)
Apr 11, 2017	0.1624	0.1624	0.1624	0.1624	800	+0.01(+4.84%)
Apr 07, 2017		0.1549	0.1549	0.1549	0	-0.01(-8.83%)
Apr 03, 2017		0.1699	0.1699	0.1699	0	+0.01(+3.79%)
Mar 31, 2017	0.1628	0.1637	0.1628	0.1637	36,850	-0.00(-1.98%)
Mar 27, 2017		0.1670	0.1670	0.1670	0	+0.01(+6.64%)
Mar 22, 2017		0.1566	0.1566	0.1566	0	-0.02(-11.58%)
Mar 20, 2017		0.1771	0.1771	0.1771	0	+0.00(+1.61%)
Mar 17, 2017	0.1424	0.1744	0.1387	0.1743	29,936	+0.02(+11.87%)
Mar 15, 2017		0.1558	0.1558	0.1558	0	-0.01(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.