Indicators

Kaizen Discovery Inc (OP: CCNCF )

0.1000 UNCHANGED

Last Price Updated: 11:18 AM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2021		0.0570	0.0570	0.0570	0	-0.01(-9.95%)
May 07, 2021		0.0633	0.0633	0.0633	0	+0.01(+31.06%)
May 06, 2021	0.0480	0.0483	0.0460	0.0483	46,520	+0.00(+0.63%)
Apr 30, 2021		0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Apr 29, 2021		0.0480	0.0480	0.0480	10	+0.00(+0.00%)
Apr 28, 2021	0.0480	0.0480	0.0480	0.0480	25,000	+0.02(+60.00%)
Apr 12, 2021		0.0300	0.0300	0.0300	0	-0.00(-7.41%)
Apr 09, 2021	0.0324	0.0324	0.0324	0.0324	200	+0.00(+10.20%)
Apr 06, 2021		0.0294	0.0294	0.0294	0	-0.02(-34.08%)
Mar 25, 2021		0.0446	0.0446	0.0446	0	-0.00(-8.42%)
Mar 24, 2021	0.0487	0.0487	0.0487	0.0487	99,000	+0.01(+21.75%)
Mar 23, 2021	0.0400	0.0400	0.0400	0.0400	73,000	+0.01(+37.93%)
Mar 18, 2021		0.0290	0.0290	0.0290	0	+0.00(+3.57%)
Mar 15, 2021		0.0280	0.0280	0.0280	0	-0.01(-22.01%)
Mar 09, 2021		0.0359	0.0359	0.0359	0	+0.01(+19.67%)
Mar 08, 2021	0.0300	0.0350	0.0300	0.0300	79,700	-0.01(-14.29%)
Mar 05, 2021	0.0300	0.0350	0.0300	0.0350	120,600	+0.01(+17.45%)
Mar 04, 2021	0.0297	0.0366	0.0297	0.0298	51,400	-0.01(-26.60%)
Mar 03, 2021	0.0439	0.0439	0.0404	0.0406	4,800	-0.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.