Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0395 -0.0005 (-1.25%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.7400	0.7400	0.7400	0	+0.02(+3.40%)
May 24, 2017		0.7157	0.7157	0.7157	0	-0.02(-3.28%)
May 23, 2017	0.7452	0.7617	0.7378	0.7400	5,600	+0.14(+23.27%)
May 16, 2017		0.6003	0.6003	0.6003	0	-0.06(-9.32%)
May 08, 2017		0.6620	0.6620	0.6620	0	-0.08(-11.38%)
Apr 13, 2017		0.7470	0.7470	0.7470	0	-0.02(-2.08%)
Apr 12, 2017	0.7476	0.7629	0.7476	0.7629	993	+0.08(+11.65%)
Apr 07, 2017		0.6833	0.6833	0.6833	0	-0.08(-10.59%)
Mar 31, 2017		0.7642	0.7642	0.7642	0	-0.02(-2.14%)
Mar 27, 2017		0.7809	0.7809	0.7809	0	+0.02(+3.07%)
Mar 22, 2017		0.7576	0.7576	0.7576	0	-0.02(-2.24%)
Mar 15, 2017		0.7750	0.7750	0.7750	0	-0.01(-0.64%)
Mar 07, 2017		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Mar 03, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.