Indicators

Nexera Energy (OP: EMBYF )

0.0036 UNCHANGED

Last Price Updated: 12:05 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		0.0378	0.0378	0.0378	0	+0.02(+89.00%)
May 24, 2021		0.0200	0.0200	0.0200	0	-0.02(-45.95%)
May 17, 2021		0.0370	0.0370	0.0370	0	+0.04(+3600.00%)
May 06, 2021		0.0010	0.0010	0.0010	1	-0.04(-97.49%)
May 05, 2021	0.0588	0.0588	0.0398	0.0398	20,100	-0.03(-40.69%)
May 04, 2021	0.0665	0.0671	0.0665	0.0671	6,600	+0.00(+2.44%)
May 03, 2021	0.0646	0.0655	0.0646	0.0655	40,200	+0.06(+5854.55%)
Apr 30, 2021	0.0011	0.0545	0.0011	0.0011	20,000	+0.00(+10.00%)
Apr 28, 2021		0.0010	0.0010	0.0010	0	-0.07(-98.60%)
Mar 31, 2021		0.0713	0.0713	0.0713	0	-0.01(-8.59%)
Mar 22, 2021		0.0780	0.0780	0.0780	0	-0.02(-18.50%)
Mar 15, 2021		0.0957	0.0957	0.0957	0	+0.01(+11.54%)
Mar 12, 2021	0.0858	0.0873	0.0858	0.0858	200	+0.04(+71.60%)
Mar 11, 2021	0.0500	0.0500	0.0500	0.0500	20,898	-0.03(-37.19%)
Mar 10, 2021	0.0775	0.0796	0.0775	0.0796	1,000	+0.00(+2.71%)
Mar 02, 2021		0.0775	0.0775	0.0775	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.