Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2016 4.150 4.150 4.150 0 -0.42(-9.19%)
May 09, 2016 4.570 4.570 4.570 0 -0.79(-14.74%)
May 04, 2016 5.360 5.360 5.360 0 -0.84(-13.55%)
May 02, 2016 6.200 6.200 6.200 0 +0.82(+15.24%)
Apr 14, 2016 5.380 5.380 5.380 0 +0.35(+6.96%)
Mar 31, 2016 5.030 5.030 5.030 0 -0.01(-0.20%)
Mar 23, 2016 5.040 5.040 5.040 0 -0.08(-1.56%)
Mar 22, 2016 5.120 5.120 5.120 5.120 3,025 +0.40(+8.47%)
Mar 18, 2016 4.720 4.720 4.720 0 -0.50(-9.58%)
Mar 16, 2016 5.220 5.220 5.220 0 -0.19(-3.51%)
Mar 11, 2016 5.410 5.410 5.410 0 +0.15(+2.85%)
Mar 08, 2016 5.260 5.260 5.260 0 -0.60(-10.24%)
Mar 07, 2016 5.320 5.860 5.320 5.860 1,000 +0.96(+19.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.