Indicators

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		7.600	7.600	7.600	0	-0.45(-5.59%)
May 24, 2017		8.050	8.050	8.050	0	+0.47(+6.20%)
May 18, 2017		7.580	7.580	7.580	0	-0.34(-4.29%)
May 16, 2017		7.920	7.920	7.920	0	-0.96(-10.81%)
Apr 27, 2017		8.880	8.880	8.880	0	+0.00(+0.00%)
Apr 25, 2017		8.880	8.880	8.880	0	+0.05(+0.57%)
Apr 24, 2017	8.870	9.020	8.830	8.830	1,577	-0.03(-0.34%)
Apr 21, 2017	8.700	8.860	8.700	8.860	1,100	+0.27(+3.14%)
Apr 20, 2017	8.550	8.590	8.550	8.590	500	+0.24(+2.87%)
Apr 19, 2017	8.350	8.350	8.350	8.350	600	-0.49(-5.49%)
Apr 13, 2017		8.835	8.835	8.835	0	+0.19(+2.14%)
Apr 12, 2017	8.650	8.650	8.650	8.650	100	-0.48(-5.26%)
Apr 04, 2017		9.130	9.130	9.130	0	+0.08(+0.88%)
Mar 29, 2017		9.050	9.050	9.050	0	-0.60(-6.22%)
Mar 22, 2017		9.650	9.650	9.650	0	+0.10(+1.05%)
Mar 16, 2017		9.550	9.550	9.550	0	+0.80(+9.14%)
Mar 15, 2017	8.750	8.750	8.750	8.750	100	+0.13(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.