Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 6.910 6.910 6.910 0 +0.12(+1.69%)
May 27, 2020 6.795 6.795 6.795 6.795 200 +0.46(+7.35%)
May 26, 2020 6.330 6.330 6.330 6.330 400 +0.13(+2.10%)
May 22, 2020 6.200 6.200 6.200 6.200 100 -0.10(-1.59%)
May 21, 2020 6.290 6.300 6.290 6.300 515 +0.58(+10.14%)
May 20, 2020 5.720 5.720 5.720 20 +0.00(+0.00%)
May 19, 2020 5.720 5.720 5.720 10 +0.00(+0.00%)
May 15, 2020 5.720 5.720 5.720 0 +0.00(+0.00%)
May 12, 2020 5.720 5.720 5.720 0 +0.22(+4.00%)
Apr 29, 2020 5.500 5.500 5.500 0 +0.00(+0.00%)
Apr 28, 2020 5.500 5.500 5.500 5.500 1,000 +0.11(+2.04%)
Apr 27, 2020 5.665 5.665 5.380 5.390 6,197 -0.21(-3.75%)
Apr 24, 2020 5.600 5.600 5.600 5.600 800 +0.00(+0.00%)
Apr 23, 2020 5.600 5.600 5.600 5.600 200 -0.23(-3.95%)
Apr 22, 2020 5.529 5.830 5.529 5.830 7,165 +0.08(+1.39%)
Apr 21, 2020 5.750 5.750 5.750 5.750 184 -0.56(-8.87%)
Apr 13, 2020 6.310 6.310 6.310 0 +0.00(+0.00%)
Apr 08, 2020 6.310 6.310 6.310 0 +0.00(+0.00%)
Apr 07, 2020 6.310 6.310 6.310 6.310 500 +0.43(+7.31%)
Apr 06, 2020 5.920 5.920 5.880 5.880 342 -0.43(-6.81%)
Apr 02, 2020 6.310 6.310 6.310 0 +0.67(+11.88%)
Mar 30, 2020 5.640 5.640 5.640 0 -0.02(-0.35%)
Mar 27, 2020 5.660 5.660 5.660 75 +0.00(+0.00%)
Mar 26, 2020 5.660 5.660 5.660 4 +0.00(+0.00%)
Mar 25, 2020 5.660 5.660 5.660 5.660 100 +1.30(+29.82%)
Mar 23, 2020 4.360 4.360 4.360 0 -0.18(-3.96%)
Mar 20, 2020 4.540 4.540 4.540 15 +0.00(+0.00%)
Mar 18, 2020 4.540 4.540 4.540 0 -1.45(-24.21%)
Mar 16, 2020 5.990 5.990 5.990 0 +0.00(+0.00%)
Mar 13, 2020 7.000 7.000 5.990 395 -1.01(-14.43%)
Mar 12, 2020 6.980 6.980 7.000 214 +0.02(+0.29%)
Mar 10, 2020 6.980 6.980 6.980 0 -0.73(-9.47%)
Mar 09, 2020 7.710 7.710 7.710 8 +0.00(+0.00%)
Mar 03, 2020 7.710 7.710 7.710 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.