Indicators

Gas Natural ADR (OP: GASNY )

4.440 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2013		4.152	4.152	4.152	0	-0.13(-2.99%)
May 16, 2013		4.280	4.280	4.280	0	-0.03(-0.70%)
May 15, 2013	4.300	4.310	4.300	4.310	15,625	+0.15(+3.61%)
May 13, 2013	4.160	4.160	4.160	4.160	100	+0.35(+9.19%)
Apr 16, 2013		3.810	3.810	3.810	0	+0.01(+0.26%)
Apr 15, 2013	3.800	3.800	3.800	3.800	800	-0.04(-1.04%)
Apr 12, 2013	3.840	3.840	3.840	3.840	150	+0.20(+5.49%)
Apr 04, 2013		3.640	3.640	3.640	0	+0.06(+1.68%)
Apr 01, 2013		3.580	3.580	3.580	0	+0.00(+0.00%)
Mar 28, 2013	3.580	3.580	3.580	3.580	1,600	-0.17(-4.53%)
Mar 22, 2013		3.750	3.750	3.750	0	-0.34(-8.31%)
Mar 13, 2013		4.090	4.090	4.090	0	+0.09(+2.25%)
Mar 06, 2013		4.000	4.000	4.000	0	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.