Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0034 -0.0001 (-2.86%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0001 0.0002 0.0001 0.0001 2,474,999 +0.00(+0.00%)
May 30, 2018 0.0001 0.0001 0.0001 0.0001 27,935,724 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 0.0001 26,752,500 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2018 0.0001 0.0001 0.0001 0.0001 17,282,000 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0001 0.0001 720,000 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 26,000,000 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0.0001 225,000 +0.00(+0.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 225,000 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 44,464,344 +0.00(+0.00%)
May 11, 2018 0.0001 0.0002 0.0001 0.0001 1,052,909,888 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 8,369,999 +0.00(+0.00%)
May 09, 2018 0.0001 0.0001 0.0001 0.0001 6,599,997 +0.00(+0.00%)
May 08, 2018 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0.0001 14,399,995 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 5,400,000 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 4,790,000 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 95,000,000 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 5,299,998 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 12,600,000 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 2,750,000 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 11,000,874 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0.0001 2,886,004 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0.0001 3,499,997 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0.0001 13,721,500 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 6,550,000 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0.0001 5,349,000 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0001 0.0001 0.0001 20,600,000 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0.0001 3,675,000 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0.0001 8,500,000 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 20,540,000 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 9,343,879 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 16,850,000 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0.0001 4,480,000 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 55,510,000 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0.0001 5,083,891 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.