Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nobility Homes Inc (OP: NOBH )

31.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.250 7.250 7.250 0 +0.00(+0.00%)
May 30, 2013 7.250 7.250 7.250 7.250 400 +0.00(+0.00%)
May 24, 2013 7.250 7.250 7.250 0 +0.20(+2.84%)
May 23, 2013 7.050 7.050 7.050 7.050 100 +0.00(+0.00%)
May 22, 2013 7.050 7.050 7.050 7.050 3,000 +0.05(+0.71%)
May 21, 2013 7.000 7.000 7.000 7.000 3,700 +0.00(+0.00%)
May 20, 2013 7.000 7.000 7.000 7.000 500 +0.00(+0.00%)
May 17, 2013 7.000 7.250 7.000 7.000 2,300 +0.25(+3.70%)
May 10, 2013 6.750 6.750 6.750 0 +0.75(+12.50%)
May 09, 2013 5.750 6.000 5.750 6.000 12,400 +0.40(+7.14%)
May 07, 2013 5.600 5.600 5.600 0 +0.00(+0.00%)
May 01, 2013 5.600 5.600 5.600 0 -0.15(-2.61%)
Apr 29, 2013 5.750 5.750 5.750 0 +0.00(+0.00%)
Apr 26, 2013 5.750 5.750 5.750 5.750 15,500 +0.20(+3.60%)
Apr 24, 2013 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Apr 19, 2013 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Apr 18, 2013 5.550 5.550 5.550 5.550 1,740 -0.20(-3.48%)
Apr 12, 2013 5.750 5.750 5.750 0 +0.10(+1.77%)
Apr 10, 2013 5.650 5.650 5.650 0 +0.15(+2.73%)
Apr 09, 2013 5.500 5.500 5.500 5.500 1,000 -0.25(-4.35%)
Apr 05, 2013 5.750 5.750 5.750 0 +0.25(+4.55%)
Apr 03, 2013 5.500 5.500 5.500 0 +0.05(+0.92%)
Apr 02, 2013 5.500 5.500 5.450 5.450 675 -0.05(-0.91%)
Apr 01, 2013 5.500 5.500 5.500 5.500 400 +0.07(+1.29%)
Mar 28, 2013 5.430 5.430 5.430 5.430 23,301 -0.01(-0.18%)
Mar 25, 2013 5.440 5.440 5.440 0 +0.04(+0.74%)
Mar 21, 2013 5.400 5.400 5.400 0 +0.10(+1.89%)
Mar 20, 2013 5.300 5.300 5.300 5.300 1,000 +0.00(+0.00%)
Mar 18, 2013 5.300 5.300 5.300 0 -0.10(-1.85%)
Mar 14, 2013 5.400 5.400 5.400 0 +0.00(+0.00%)
Mar 13, 2013 5.400 5.400 5.400 5.400 5,423 +0.00(+0.00%)
Mar 12, 2013 5.300 5.400 5.300 5.400 4,543 +0.10(+1.89%)
Mar 11, 2013 5.400 5.400 5.300 5.300 500 -0.10(-1.85%)
Mar 06, 2013 5.400 5.400 5.400 0 +0.00(+0.00%)
Mar 04, 2013 5.400 5.400 5.400 5.400 0 -0.10(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.