Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Exhibitions Inc (OP: PRXIQ )

0.0001 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.000 6.250 5.950 6.000 37,811 +0.03(+0.50%)
May 30, 2017 5.970 6.024 5.870 5.970 10,449 +0.07(+1.19%)
May 26, 2017 5.900 5.904 5.750 5.900 5,497 +0.00(+0.00%)
May 25, 2017 6.020 6.080 5.550 5.900 35,610 -0.19(-3.12%)
May 24, 2017 5.240 6.090 4.750 6.090 81,529 +1.08(+21.56%)
May 23, 2017 4.800 5.050 4.760 5.010 74,796 +0.21(+4.37%)
May 22, 2017 4.450 4.800 4.295 4.800 39,577 +0.40(+9.09%)
May 19, 2017 4.150 4.800 4.050 4.400 36,366 +0.45(+11.39%)
May 18, 2017 3.650 4.000 3.650 3.950 47,371 +0.45(+12.86%)
May 17, 2017 3.550 3.550 3.500 3.500 400 -0.10(-2.78%)
May 16, 2017 3.650 3.675 3.600 3.600 3,400 -0.10(-2.70%)
May 15, 2017 3.600 3.700 3.500 3.700 26,353 +0.10(+2.78%)
May 12, 2017 3.350 3.750 3.350 3.600 89,288 +0.11(+3.15%)
May 11, 2017 3.000 3.500 3.000 3.490 20,120 +0.49(+16.33%)
May 09, 2017 3.000 3.000 3.000 0 +0.00(+0.00%)
May 08, 2017 3.000 3.000 3.000 3.000 783 -0.05(-1.64%)
May 05, 2017 3.050 3.050 3.050 3.050 602 +0.05(+1.67%)
May 04, 2017 3.030 3.040 3.000 3.000 159,834 -0.04(-1.32%)
May 03, 2017 3.000 3.040 3.000 3.040 5,000 +0.04(+1.33%)
May 02, 2017 3.000 3.000 3.000 3.000 915 -0.01(-0.33%)
May 01, 2017 3.060 3.060 3.010 3.010 2,620 -0.24(-7.38%)
Apr 28, 2017 3.250 3.250 3.020 3.250 74,201 +0.00(+0.00%)
Apr 27, 2017 3.340 3.340 3.110 3.250 1,707 -0.39(-10.71%)
Apr 26, 2017 3.150 3.710 3.000 3.640 232,514 +0.54(+17.42%)
Apr 25, 2017 3.100 3.220 3.050 3.100 29,533 -0.05(-1.59%)
Apr 24, 2017 3.100 3.150 3.000 3.150 21,082 +0.05(+1.61%)
Apr 21, 2017 3.100 3.125 3.100 3.100 31,200 +0.00(+0.00%)
Apr 20, 2017 3.100 3.100 3.100 3.100 2,091 +0.00(+0.00%)
Apr 19, 2017 3.050 3.200 3.050 3.100 34,658 +0.05(+1.64%)
Apr 18, 2017 3.060 3.100 3.050 3.050 9,258 -0.05(-1.61%)
Apr 17, 2017 3.077 3.100 3.000 3.100 8,000 +0.10(+3.33%)
Apr 13, 2017 3.000 3.070 2.950 3.000 71,262 +0.00(+0.00%)
Apr 12, 2017 3.000 3.000 3.000 3.000 5,012 +0.00(+0.00%)
Apr 11, 2017 2.890 3.070 2.890 3.000 52,778 +0.30(+11.11%)
Apr 10, 2017 2.650 2.700 2.650 2.700 87,000 +0.00(+0.00%)
Apr 07, 2017 2.675 2.720 2.550 2.700 38,535 -0.15(-5.26%)
Apr 06, 2017 2.290 2.850 2.280 2.850 21,172 +0.55(+23.91%)
Apr 05, 2017 2.050 2.300 2.050 2.300 9,020 +0.26(+12.69%)
Apr 03, 2017 2.041 2.041 2.041 0 +0.05(+2.56%)
Mar 30, 2017 1.990 1.990 1.990 6 +0.18(+9.94%)
Mar 28, 2017 1.810 1.810 1.810 0 -0.13(-6.70%)
Mar 22, 2017 1.940 1.940 1.940 0 -0.01(-0.51%)
Mar 17, 2017 1.950 1.950 1.950 15 +0.20(+11.43%)
Mar 10, 2017 1.750 1.750 1.750 82 -0.20(-10.26%)
Mar 09, 2017 1.950 1.950 1.950 1.950 1,200 +0.00(+0.00%)
Mar 07, 2017 1.950 1.950 1.950 0 +0.19(+10.80%)
Mar 03, 2017 1.760 1.760 1.760 99 -0.09(-4.86%)
Mar 02, 2017 1.750 1.850 1.750 1.850 235 +0.13(+7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.