Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Exhibitions Inc (OP: PRXIQ )

0.0001 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0078 0.0078 0.0078 0.0078 1,000 +0.00(+50.00%)
May 28, 2020 0.0052 0.0052 0.0052 10 +0.00(+0.00%)
May 22, 2020 0.0052 0.0052 0.0052 0 -0.01(-54.78%)
May 21, 2020 0.0200 0.0200 0.0080 0.0115 22,517 +0.00(+15.00%)
May 19, 2020 0.0100 0.0100 0.0100 0 -0.00(-19.35%)
May 15, 2020 0.0124 0.0124 0.0124 0 -0.00(-0.80%)
May 14, 2020 0.0124 0.0125 0.0124 0.0125 1,004 -0.01(-47.70%)
May 13, 2020 0.0239 0.0239 0.0239 0.0239 100 +0.01(+56.21%)
May 11, 2020 0.0153 0.0153 0.0153 0 +0.00(+22.40%)
May 05, 2020 0.0125 0.0125 0.0125 0 +0.00(+0.81%)
Apr 30, 2020 0.0124 0.0124 0.0124 0 +0.00(+0.00%)
Apr 29, 2020 0.0124 0.0124 0.0124 2 +0.00(+0.00%)
Apr 28, 2020 0.0124 0.0124 0.0124 0.0124 213 -0.00(-0.80%)
Apr 27, 2020 0.0125 0.0125 0.0125 0.0125 100 -0.01(-31.32%)
Apr 20, 2020 0.0182 0.0182 0.0182 0 +0.00(+23.81%)
Apr 16, 2020 0.0147 0.0147 0.0147 0 -0.01(-38.75%)
Apr 13, 2020 0.0240 0.0240 0.0240 0 +0.01(+92.00%)
Apr 03, 2020 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Apr 02, 2020 0.0124 0.0125 0.0124 0.0125 678 +0.00(+0.81%)
Apr 01, 2020 0.0124 0.0124 0.0124 5 +0.00(+0.00%)
Mar 31, 2020 0.0124 0.0124 0.0124 32 +0.00(+0.00%)
Mar 30, 2020 0.0124 0.0124 0.0124 0.0124 910 -0.00(-0.80%)
Mar 25, 2020 0.0125 0.0125 0.0125 0 -0.01(-46.12%)
Mar 24, 2020 0.0232 0.0232 0.0232 1 +0.00(+0.00%)
Mar 20, 2020 0.0232 0.0232 0.0232 0 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0232 0.0124 0.0232 4,748 +0.01(+54.67%)
Mar 17, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+20.00%)
Mar 09, 2020 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Mar 06, 2020 0.0125 0.0125 0.0125 0.0125 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.