Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0650 +0.0100 (+18.18%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.0590 0.0590 0.0590 0 -0.02(-27.16%)
May 21, 2015 0.0810 0.0810 0.0810 0 -0.00(-2.41%)
May 20, 2015 0.0830 0.0830 0.0830 0.0830 40,300 +0.02(+27.69%)
May 13, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 12, 2015 0.0650 0.0650 0.0650 0.0650 200 -0.00(-6.47%)
Apr 30, 2015 0.0695 0.0695 0.0695 0 +0.00(+6.92%)
Apr 28, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 27, 2015 0.0700 0.0700 0.0650 0.0650 18,000 -0.01(-14.02%)
Apr 20, 2015 0.0756 0.0756 0.0756 0 +0.01(+12.84%)
Apr 17, 2015 0.0670 0.0670 0.0670 0.0670 5,222 +0.00(+4.69%)
Apr 15, 2015 0.0640 0.0640 0.0640 0 +0.00(+6.67%)
Apr 13, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 19, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 18, 2015 0.0650 0.0650 0.0650 0.0650 1,700 +0.00(+0.00%)
Mar 09, 2015 0.0650 0.0650 0.0650 0 +0.00(+1.56%)
Mar 06, 2015 0.0640 0.0640 0.0640 0.0640 10,000 -0.01(-8.57%)
Mar 05, 2015 0.0661 0.0700 0.0621 0.0700 28,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.