Indicators

Renishaw Plc (OP: RNSHF )

51.04 UNCHANGED

Last Price Updated: 10:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2016		28.00	28.00	28.00	13	-0.25(-0.88%)
May 13, 2016		28.25	28.25	28.25	0	-0.25(-0.88%)
May 11, 2016		28.50	28.50	28.50	0	+0.43(+1.53%)
May 03, 2016		28.07	28.07	28.07	0	-0.33(-1.16%)
Apr 27, 2016		28.40	28.40	28.40	0	+0.80(+2.90%)
Apr 21, 2016		27.60	27.60	27.60	0	+1.35(+5.14%)
Apr 05, 2016		26.25	26.25	26.25	0	-0.40(-1.50%)
Apr 04, 2016	26.65	26.65	26.65	26.65	800	+0.65(+2.50%)
Mar 29, 2016		26.00	26.00	26.00	34	-3.10(-10.65%)
Mar 23, 2016		29.10	29.10	29.10	31	+0.14(+0.48%)
Mar 22, 2016	28.96	28.96	28.96	28.96	569	-0.24(-0.82%)
Mar 21, 2016	29.20	29.20	29.20	29.20	239	+2.42(+9.04%)
Mar 15, 2016		26.78	26.78	26.78	0	+1.58(+6.27%)
Mar 10, 2016		25.20	25.20	25.20	0	+0.07(+0.28%)
Mar 08, 2016		25.13	25.13	25.13	0	-0.39(-1.53%)
Mar 07, 2016	25.52	25.52	25.52	25.52	118	+0.67(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.