Indicators

Scientific Inds Inc (OP: SCND )

1.820 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.950	3.150	2.950	3.050	8,820	+0.23(+8.16%)
May 30, 2013	2.820	2.820	2.820	2.820	200	+0.00(+0.00%)
May 29, 2013	2.820	2.820	2.820	2.820	401	-0.13(-4.41%)
May 28, 2013	2.950	2.950	2.950	2.950	500	+0.02(+0.68%)
May 23, 2013		2.930	2.930	2.930	0	-0.13(-4.25%)
May 21, 2013		3.060	3.060	3.060	0	+0.00(+0.00%)
May 15, 2013		3.060	3.060	3.060	0	+0.26(+9.29%)
May 03, 2013	2.800	2.800	2.800	2.800	0	+0.05(+1.82%)
Apr 29, 2013		2.750	2.750	2.750	0	-0.05(-1.79%)
Apr 25, 2013	2.800	2.800	2.800	2.800	0	+0.05(+1.82%)
Apr 24, 2013	2.730	2.750	2.730	2.750	1,147	+0.03(+1.10%)
Apr 17, 2013	2.720	2.720	2.720	2.720	0	+0.14(+5.43%)
Apr 16, 2013	2.580	2.580	2.580	2.580	1,268	-0.22(-7.86%)
Apr 09, 2013		2.800	2.800	2.800	0	-0.04(-1.41%)
Mar 19, 2013		2.840	2.840	2.840	0	+0.02(+0.71%)
Mar 18, 2013	2.820	2.820	2.820	2.820	100	+0.02(+0.71%)
Mar 14, 2013		2.800	2.800	2.800	0	+0.01(+0.36%)
Mar 07, 2013	2.790	2.790	2.790	2.790	0	+0.23(+8.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.