Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Inds Inc (OP: SCND )

1.820 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 11.00 11.00 11.00 0 +0.25(+2.33%)
May 21, 2021 10.75 10.75 10.75 0 +0.00(+0.00%)
May 18, 2021 10.75 10.75 10.75 0 +0.75(+7.50%)
May 17, 2021 10.31 10.31 10.00 10.00 279 -0.60(-5.66%)
May 14, 2021 10.60 10.60 10.60 10.60 1,500 +0.35(+3.41%)
May 12, 2021 10.25 10.25 10.25 0 -0.28(-2.66%)
May 11, 2021 10.53 10.53 10.45 10.53 3,200 +0.08(+0.77%)
May 10, 2021 10.10 10.45 10.10 10.45 1,158 +0.45(+4.50%)
May 07, 2021 10.20 10.20 10.00 10.00 601 +0.00(+0.00%)
May 03, 2021 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 30, 2021 9.990 10.01 9.990 10.00 3,600 +0.68(+7.29%)
Apr 26, 2021 9.320 9.320 9.320 0 -1.78(-16.04%)
Apr 23, 2021 11.10 11.10 11.10 7 +0.00(+0.00%)
Apr 20, 2021 11.10 11.10 11.10 0 +0.00(+0.00%)
Apr 16, 2021 11.10 11.10 11.10 0 +0.10(+0.91%)
Apr 15, 2021 11.00 11.00 10.80 11.00 372 +0.00(+0.00%)
Apr 14, 2021 11.00 11.00 11.00 11.00 100 +0.00(+0.00%)
Apr 13, 2021 10.00 11.00 10.00 11.00 3,025 +0.35(+3.29%)
Apr 07, 2021 10.65 10.65 10.65 0 -0.35(-3.18%)
Apr 05, 2021 11.00 11.00 11.00 0 +1.95(+21.55%)
Mar 29, 2021 9.050 9.050 9.050 0 -1.35(-12.98%)
Mar 25, 2021 10.40 10.40 10.40 0 +0.40(+4.00%)
Mar 23, 2021 10.00 10.00 10.00 0 -0.10(-0.99%)
Mar 18, 2021 10.10 10.10 10.10 0 -0.90(-8.18%)
Mar 17, 2021 11.00 11.00 11.00 11.00 250 +1.00(+10.00%)
Mar 16, 2021 10.00 10.00 10.00 10.00 2,018 +0.50(+5.26%)
Mar 15, 2021 9.500 9.500 9.500 50 +0.00(+0.00%)
Mar 12, 2021 9.470 9.500 9.470 9.500 300 -0.41(-4.14%)
Mar 10, 2021 9.910 9.910 9.910 0 +0.53(+5.65%)
Mar 05, 2021 9.380 9.380 9.380 0 -0.05(-0.53%)
Mar 04, 2021 9.430 9.430 9.430 9.430 155 +0.03(+0.32%)
Mar 03, 2021 9.630 9.630 9.400 9.400 845 +0.40(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.