Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (OP: STKXF )

0.0543 -0.0008 (-1.45%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2017 0.3355 0.3355 0.3355 0 -0.02(-5.31%)
May 18, 2017 0.3543 0.3543 0.3543 0.3543 1,270 -0.04(-9.82%)
May 17, 2017 0.3914 0.4000 0.3914 0.3929 4,500 +0.05(+14.22%)
May 16, 2017 0.3656 0.3656 0.3440 0.3440 2,500 +0.01(+2.69%)
May 12, 2017 0.3350 0.3350 0.3350 0 -0.00(-1.35%)
May 10, 2017 0.3396 0.3396 0.3396 0 +0.01(+2.60%)
May 09, 2017 0.3310 0.3310 0.3310 0.3310 500 -0.01(-4.31%)
May 08, 2017 0.4259 0.4259 0.3459 0.3459 25,500 -0.11(-24.16%)
May 04, 2017 0.4561 0.4561 0.4561 0 +0.02(+3.73%)
May 02, 2017 0.4397 0.4397 0.4397 0 -0.03(-5.85%)
May 01, 2017 0.4670 0.4670 0.4670 0.4670 200 +0.01(+1.92%)
Apr 28, 2017 0.4570 0.4582 0.4570 0.4582 7,000 +0.01(+3.29%)
Apr 27, 2017 0.4436 0.4436 0.4436 0.4436 5,000 +0.04(+9.56%)
Apr 21, 2017 0.4049 0.4049 0.4049 0 +0.05(+12.66%)
Apr 18, 2017 0.3594 0.3594 0.3594 0 +0.01(+4.17%)
Apr 17, 2017 0.3269 0.3450 0.3268 0.3450 5,500 +0.03(+8.15%)
Apr 13, 2017 0.3265 0.3265 0.3190 0.3190 10,500 +0.03(+10.76%)
Apr 06, 2017 0.2880 0.2880 0.2880 0 -0.01(-3.78%)
Apr 05, 2017 0.2993 0.2993 0.2993 0.2993 200 -0.03(-8.47%)
Apr 03, 2017 0.3270 0.3270 0.3270 0 +0.02(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.