Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (OP: STKXF )

0.0543 -0.0008 (-1.45%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.1946 0.1946 0.1946 0 -0.01(-5.85%)
May 25, 2018 0.2067 0.2067 0.2067 0 -0.00(-0.19%)
May 24, 2018 0.2081 0.2081 0.2071 0.2071 8,500 +0.01(+3.55%)
May 21, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.25%)
May 18, 2018 0.2281 0.2281 0.2046 0.2046 17,000 -0.02(-7.59%)
May 17, 2018 0.2053 0.2214 0.1961 0.2214 19,437 +0.03(+16.53%)
May 15, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.66%)
May 14, 2018 0.2014 0.2014 0.2014 0.2014 3,000 -0.00(-2.33%)
May 11, 2018 0.1996 0.2062 0.1996 0.2062 60,000 +0.01(+6.12%)
May 10, 2018 0.1943 0.1943 0.1943 0.1943 500 +0.02(+12.70%)
May 08, 2018 0.1724 0.1724 0.1724 0 -0.01(-4.01%)
May 07, 2018 0.1950 0.1950 0.1796 0.1796 11,050 -0.02(-8.83%)
May 04, 2018 0.1971 0.1971 0.1970 0.1970 2,001 +0.00(+2.28%)
May 03, 2018 0.1850 0.1926 0.1850 0.1926 15,000 +0.01(+8.20%)
May 02, 2018 0.1930 0.1930 0.1780 0.1780 5,232 +0.00(+0.79%)
May 01, 2018 0.1766 0.1766 0.1766 0.1766 6,000 -0.00(-0.45%)
Apr 30, 2018 0.1571 0.1800 0.1571 0.1774 40,000 +0.00(+1.37%)
Apr 27, 2018 0.1750 0.1750 0.1750 0.1750 450 -0.00(-1.02%)
Apr 26, 2018 0.1768 0.1768 0.1768 0.1768 134 +0.00(+1.61%)
Apr 25, 2018 0.1610 0.1740 0.1610 0.1740 15,000 +0.02(+9.71%)
Apr 24, 2018 0.1974 0.1974 0.1586 0.1586 2,450 -0.01(-7.52%)
Apr 20, 2018 0.1715 0.1715 0.1715 0 -0.01(-3.05%)
Apr 18, 2018 0.1769 0.1769 0.1769 0 +0.00(+1.35%)
Apr 17, 2018 0.1689 0.1745 0.1689 0.1745 5,918 -0.00(-1.67%)
Apr 16, 2018 0.1775 0.1775 0.1775 0.1775 5,000 +0.00(+2.42%)
Apr 13, 2018 0.1733 0.1733 0.1733 0.1733 1,000 +0.02(+11.30%)
Apr 12, 2018 0.1557 0.1557 0.1557 0.1557 200 -0.02(-12.08%)
Apr 11, 2018 0.1771 0.1771 0.1771 0.1771 2,000 +0.01(+5.73%)
Apr 10, 2018 0.1675 0.1675 0.1675 0.1675 144 -0.03(-15.06%)
Apr 03, 2018 0.1972 0.1972 0.1972 0 -0.01(-6.23%)
Apr 02, 2018 0.2103 0.2103 0.2103 0.2103 10,000 +0.00(+1.55%)
Mar 29, 2018 0.2071 0.2071 0.2071 0 +0.00(+2.37%)
Mar 28, 2018 0.2001 0.2023 0.1985 0.2023 2,150 +0.01(+7.55%)
Mar 27, 2018 0.1881 0.1881 0.1881 0.1881 10,000 -0.00(-0.27%)
Mar 26, 2018 0.1886 0.1886 0.1886 0.1886 4,000 +0.01(+7.28%)
Mar 21, 2018 0.1758 0.1758 0.1758 81 +0.01(+3.23%)
Mar 19, 2018 0.1703 0.1703 0.1703 0 -0.02(-8.34%)
Mar 15, 2018 0.1858 0.1858 0.1858 0 -0.00(-1.06%)
Mar 14, 2018 0.1760 0.1899 0.1760 0.1878 6,450 +0.02(+9.57%)
Mar 13, 2018 0.1623 0.1714 0.1623 0.1714 1,216 -0.00(-1.04%)
Mar 09, 2018 0.1732 0.1732 0.1732 0 -0.00(-1.03%)
Mar 07, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.