Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.770 +0.023 (+0.34%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 6.905 6.905 6.905 6.905 2,600 +0.04(+0.52%)
May 29, 2012 6.864 6.870 6.864 6.870 2,000 -0.09(-1.24%)
May 25, 2012 6.957 6.957 6.957 6.957 1,000 -0.08(-1.12%)
May 24, 2012 7.096 7.117 6.993 7.035 9,100 -0.10(-1.42%)
May 23, 2012 6.902 7.136 6.902 7.136 3,600 +0.17(+2.37%)
May 22, 2012 6.966 7.006 6.949 6.971 20,600 +0.16(+2.32%)
May 18, 2012 6.813 6.813 6.813 0 -0.15(-2.17%)
May 17, 2012 7.046 7.046 6.905 6.964 20,600 -0.13(-1.88%)
May 16, 2012 7.257 7.285 7.068 7.098 68,300 -0.27(-3.73%)
May 14, 2012 7.372 7.372 7.372 0 -0.03(-0.37%)
May 11, 2012 7.367 7.400 7.365 7.400 3,400 -0.09(-1.24%)
May 10, 2012 7.493 7.493 7.493 7.493 500 +0.05(+0.62%)
May 07, 2012 7.447 7.447 7.447 2,000 -0.02(-0.21%)
May 04, 2012 7.465 7.465 7.463 7.463 900 -0.00(-0.03%)
May 02, 2012 7.465 7.465 7.465 0 -0.07(-0.86%)
May 01, 2012 7.530 7.530 7.530 7.530 1,100 -0.01(-0.11%)
Apr 30, 2012 7.503 7.538 7.503 7.538 1,100 -0.00(-0.02%)
Apr 27, 2012 7.579 7.582 7.540 7.540 1,600 -0.04(-0.53%)
Apr 26, 2012 7.528 7.580 7.528 7.580 2,800 +0.07(+0.88%)
Apr 25, 2012 7.450 7.551 7.450 7.514 3,200 +0.01(+0.19%)
Apr 24, 2012 7.500 7.500 7.500 7.500 500 -0.03(-0.35%)
Apr 23, 2012 7.526 7.526 7.526 7.526 200 -0.11(-1.47%)
Apr 20, 2012 7.638 7.638 7.638 7.638 100 +0.05(+0.66%)
Apr 19, 2012 7.557 7.588 7.557 7.588 1,200 +0.07(+0.90%)
Apr 18, 2012 7.520 7.520 7.520 7.520 1,500 -0.03(-0.38%)
Apr 17, 2012 7.573 7.573 7.549 7.549 200 +0.07(+0.94%)
Apr 16, 2012 7.441 7.479 7.441 7.479 4,400 +0.06(+0.86%)
Apr 13, 2012 7.431 7.471 7.415 7.415 2,000 -0.01(-0.12%)
Apr 12, 2012 7.424 7.424 7.424 7.424 1,000 +0.08(+1.12%)
Apr 11, 2012 7.320 7.343 7.320 7.342 2,900 -0.03(-0.35%)
Apr 10, 2012 7.464 7.464 7.368 7.368 1,000 -0.01(-0.09%)
Apr 09, 2012 7.372 7.375 7.372 7.375 2,200 -0.15(-1.97%)
Apr 05, 2012 7.530 7.530 7.523 7.523 1,000 +0.07(+0.95%)
Apr 04, 2012 7.452 7.452 7.452 7.452 200 -0.15(-2.02%)
Apr 03, 2012 7.606 7.606 7.606 7.606 300 +0.16(+2.18%)
Apr 02, 2012 7.404 7.463 7.375 7.444 15,400 +0.06(+0.79%)
Mar 29, 2012 7.385 7.385 7.385 7.385 0 -0.20(-2.62%)
Mar 28, 2012 7.618 7.618 7.584 7.584 1,500 -0.10(-1.28%)
Mar 26, 2012 7.682 7.682 7.682 0 +0.08(+0.99%)
Mar 23, 2012 7.600 7.642 7.600 7.607 4,500 -0.16(-2.07%)
Mar 21, 2012 7.768 7.768 7.768 254 +0.00(+0.01%)
Mar 20, 2012 7.821 7.821 7.767 7.767 5,200 -0.19(-2.41%)
Mar 19, 2012 8.003 8.003 7.949 7.958 2,500 +0.06(+0.71%)
Mar 16, 2012 7.902 7.902 7.902 7.902 500 +0.13(+1.72%)
Mar 15, 2012 7.769 7.769 7.769 7.769 1,800 +0.17(+2.29%)
Mar 14, 2012 7.715 7.715 7.595 7.595 8,500 -0.15(-1.97%)
Mar 13, 2012 7.444 7.748 7.444 7.748 3,200 -0.05(-0.64%)
Mar 12, 2012 7.803 7.803 7.798 7.798 4,500 -0.01(-0.17%)
Mar 09, 2012 7.811 7.862 7.811 7.811 2,700 +0.07(+0.92%)
Mar 08, 2012 7.782 8.023 7.740 7.740 43,200 +0.21(+2.72%)
Mar 07, 2012 7.503 7.550 7.460 7.535 11,700 +0.51(+7.26%)
Mar 06, 2012 7.033 7.037 6.948 7.025 12,300 -0.30(-4.14%)
Mar 05, 2012 7.510 7.510 7.329 7.329 4,600 -0.25(-3.29%)
Mar 02, 2012 7.722 7.722 7.578 7.578 1,800 -0.18(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.