Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (OP: UECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.4800 0.4800 0.4800 0.4800 0 +0.08(+20.00%)
May 28, 2014 0.5000 0.5000 0.4000 0.4000 21,097 -0.09(-18.37%)
May 27, 2014 0.5950 0.6000 0.3000 0.4900 90,956 -0.05(-9.26%)
May 23, 2014 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
May 21, 2014 0.5000 0.5000 0.5000 0.5000 57 +0.02(+4.17%)
May 20, 2014 0.4800 0.5000 0.4800 0.4800 25,276 +0.00(+0.00%)
May 19, 2014 0.4800 0.4960 0.4800 0.4800 49,815 -0.05(-9.43%)
May 16, 2014 0.4600 0.5900 0.4600 0.5300 45,876 +0.01(+1.15%)
May 15, 2014 0.4000 0.5440 0.4000 0.5240 107,932 +0.08(+19.09%)
May 14, 2014 0.3300 0.4400 0.3300 0.4400 6,800 +0.06(+16.09%)
May 13, 2014 0.2900 0.3790 0.2900 0.3790 12,574 +0.02(+5.28%)
May 12, 2014 0.2999 0.3600 0.2900 0.3600 63,950 +0.06(+20.04%)
May 09, 2014 0.2999 0.2999 0.2999 0.2999 1,000 -0.03(-9.70%)
May 07, 2014 0.3321 0.3321 0.3321 0 +0.05(+18.19%)
May 06, 2014 0.2810 0.2810 0.2810 0.2810 1,200 -0.06(-17.33%)
May 05, 2014 0.3399 0.3399 0.3399 0.3399 100 -0.01(-2.30%)
May 01, 2014 0.3479 0.3479 0.3479 0.3479 0 +0.07(+24.25%)
Apr 30, 2014 0.2800 0.2800 0.2800 0.2800 1,000 -0.07(-19.52%)
Apr 29, 2014 0.3479 0.3479 0.3479 0.3479 500 +0.00(+0.00%)
Apr 25, 2014 0.3479 0.3479 0.3479 0.3479 0 +0.00(+0.00%)
Apr 24, 2014 0.2581 0.3479 0.2581 0.3479 2,431 -0.00(-0.32%)
Apr 22, 2014 0.3490 0.3490 0.3490 0 -0.00(-0.23%)
Apr 17, 2014 0.3498 0.3498 0.3498 0.3498 24 +0.02(+6.06%)
Apr 16, 2014 0.2450 0.3298 0.2450 0.3298 6,875 -0.02(-5.72%)
Apr 15, 2014 0.3498 0.3498 0.2750 0.3498 31,327 -0.00(-0.03%)
Apr 11, 2014 0.3499 0.3499 0.3499 0.3499 0 +0.00(+0.00%)
Apr 10, 2014 0.3499 0.3499 0.3499 0.3499 100 +0.00(+0.00%)
Apr 08, 2014 0.3499 0.3499 0.3499 0 +0.02(+5.36%)
Apr 07, 2014 0.3500 0.3500 0.2523 0.3321 4,600 +0.03(+11.63%)
Apr 04, 2014 0.2975 0.2975 0.2975 0.2975 0 -0.01(-4.03%)
Apr 01, 2014 0.3100 0.3100 0.3100 0 +0.01(+3.58%)
Mar 28, 2014 0.2993 0.2993 0.2993 0.2993 0 +0.00(+0.23%)
Mar 27, 2014 0.3500 0.3500 0.2986 0.2986 1,867 -0.04(-12.18%)
Mar 25, 2014 0.3400 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Mar 24, 2014 0.3300 0.3300 0.3300 0.3300 4,400 +0.01(+3.09%)
Mar 21, 2014 0.2898 0.3500 0.2800 0.3201 0 +0.03(+10.42%)
Mar 20, 2014 0.2505 0.2899 0.2505 0.2899 1,543 +0.04(+15.82%)
Mar 19, 2014 0.2501 0.2580 0.2501 0.2503 8,950 -0.01(-3.73%)
Mar 13, 2014 0.2600 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Mar 11, 2014 0.2900 0.2900 0.2900 0 +0.06(+26.14%)
Mar 07, 2014 0.2299 0.2299 0.2299 25 -0.03(-11.58%)
Mar 06, 2014 0.2600 0.2600 0.2600 0.2600 600 +0.01(+1.96%)
Mar 05, 2014 0.2550 0.2550 0.2550 0.2550 2,300 -0.03(-12.07%)
Mar 04, 2014 0.2660 0.2900 0.2660 0.2900 350 +0.03(+13.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.