Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CASA )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 26, 2020 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-18.18%)
May 25, 2020 0.0550 0.0550 0.0550 0.0550 1,500 +0.01(+37.50%)
May 22, 2020 0.0400 0.0400 0.0400 621 +0.00(+0.00%)
May 21, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
May 19, 2020 0.0350 0.0350 0.0350 0 -0.02(-41.67%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 12, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 11, 2020 0.0350 0.0600 0.0350 0.0600 19,000 +0.01(+20.00%)
May 08, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+42.86%)
May 07, 2020 0.0400 0.0400 0.0350 0.0350 80,000 +0.00(+0.00%)
May 01, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 28, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Apr 27, 2020 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 17, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2020 0.0350 0.0350 0.0350 0.0350 125,000 +0.00(+0.00%)
Apr 15, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Apr 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 07, 2020 0.0350 0.0350 0.0350 0.0350 88,000 +0.00(+0.00%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 121,000 +0.01(+16.67%)
Apr 02, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 01, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 18, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 17, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.02(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.