Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.6000 0.6000 0.6000 0.6000 5,000 -0.05(-7.69%)
May 30, 2007 0.6500 0.6500 0.6500 0.6500 5,000 -0.03(-4.41%)
May 29, 2007 0.6800 0.6800 0.6800 0.6800 4,792 -0.01(-1.45%)
May 25, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 24, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 23, 2007 0.6900 0.6900 0.6900 0.6900 200 +0.00(+0.00%)
May 22, 2007 0.6900 0.6900 0.6900 0.6900 1,000 -0.01(-1.43%)
May 21, 2007 0.6200 0.7000 0.6200 0.7000 6,500 +0.00(+0.00%)
May 18, 2007 0.6200 0.7000 0.6200 0.7000 6,500 +0.00(+0.00%)
May 17, 2007 0.7600 0.7600 0.7000 0.7000 6,638 -0.10(-12.50%)
May 16, 2007 0.8000 0.8000 0.8000 0.8000 462 +0.00(+0.00%)
May 15, 2007 0.8200 0.8200 0.7600 0.8000 9,470 +0.01(+1.27%)
May 14, 2007 0.7600 0.8400 0.7600 0.7900 24,500 +0.03(+3.95%)
May 11, 2007 0.8000 0.8000 0.7600 0.7600 13,480 -0.01(-1.30%)
May 10, 2007 0.7700 0.7700 0.7700 0.7700 15,500 -0.01(-1.28%)
May 09, 2007 0.7800 0.7800 0.7800 0.7800 5,200 +0.00(+0.00%)
May 08, 2007 0.7500 0.8200 0.7500 0.7800 22,594 -0.04(-4.88%)
May 07, 2007 0.8400 0.8400 0.8000 0.8200 11,300 +0.02(+2.50%)
May 04, 2007 0.8000 0.8000 0.8000 0.8000 20,497 -0.02(-2.44%)
May 03, 2007 0.8700 0.8700 0.8000 0.8200 15,600 -0.02(-2.38%)
May 02, 2007 0.8300 0.8400 0.8000 0.8400 50,070 -0.04(-4.55%)
May 01, 2007 0.8800 0.9000 0.8000 0.8800 44,850 +0.00(+0.00%)
Apr 30, 2007 0.8200 0.9000 0.8200 0.8800 25,688 +0.06(+7.32%)
Apr 27, 2007 0.8200 0.8200 0.8200 0.8200 3,418 +0.03(+3.80%)
Apr 26, 2007 0.8000 0.8100 0.7700 0.7900 70,250 +0.04(+5.33%)
Apr 25, 2007 0.7800 0.7800 0.7500 0.7500 19,300 -0.03(-3.85%)
Apr 24, 2007 0.7500 0.7800 0.7400 0.7800 44,000 +0.02(+2.63%)
Apr 23, 2007 0.7200 0.7600 0.7200 0.7600 21,800 +0.04(+5.56%)
Apr 20, 2007 0.7600 0.8000 0.7000 0.7200 29,225 -0.02(-2.70%)
Apr 19, 2007 0.6300 0.7400 0.6200 0.7400 51,390 +0.11(+17.46%)
Apr 18, 2007 0.5800 0.6400 0.5800 0.6300 31,705 +0.10(+18.87%)
Apr 17, 2007 0.5300 0.5300 0.5300 0.5300 2,000 +0.01(+1.92%)
Apr 16, 2007 0.4600 0.5200 0.4600 0.5200 8,175 +0.06(+13.04%)
Apr 13, 2007 0.4800 0.5000 0.4600 0.4600 46,800 -0.02(-4.17%)
Apr 12, 2007 0.4500 0.4800 0.4500 0.4800 9,500 +0.03(+6.67%)
Apr 11, 2007 0.4100 0.4500 0.4100 0.4500 14,167 +0.00(+0.00%)
Apr 10, 2007 0.4700 0.4700 0.4500 0.4500 22,202 -0.05(-10.00%)
Apr 09, 2007 0.5000 0.5000 0.5000 0.5000 4,500 -0.02(-3.85%)
Apr 05, 2007 0.5200 0.5200 0.4550 0.5200 40,387 +0.05(+9.47%)
Apr 04, 2007 0.4800 0.5200 0.4750 0.4750 23,128 -0.01(-1.04%)
Apr 03, 2007 0.4800 0.5200 0.4800 0.4800 35,750 -0.02(-4.00%)
Apr 02, 2007 0.5200 0.5200 0.5000 0.5000 14,400 -0.02(-3.85%)
Mar 30, 2007 0.5200 0.5200 0.5100 0.5200 18,800 +0.00(+0.00%)
Mar 29, 2007 0.5200 0.5200 0.5200 0.5200 1,549 -0.06(-10.34%)
Mar 28, 2007 0.5800 0.5800 0.5700 0.5800 17,026 +0.05(+9.43%)
Mar 27, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 26, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 23, 2007 0.5300 0.5300 0.5300 0.5300 1,000 +0.02(+3.92%)
Mar 22, 2007 0.5500 0.5500 0.5100 0.5100 10,100 -0.02(-3.77%)
Mar 21, 2007 0.5300 0.5300 0.5300 0.5300 4,325 +0.00(+0.00%)
Mar 20, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 19, 2007 0.5300 0.5300 0.5300 0.5300 12 +0.00(+0.00%)
Mar 16, 2007 0.5500 0.5500 0.5300 0.5300 5,000 -0.02(-3.64%)
Mar 15, 2007 0.5500 0.5500 0.5500 0.5500 1,075 +0.00(+0.00%)
Mar 14, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 13, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 12, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 09, 2007 0.5500 0.5500 0.5500 0.5500 3,000 +0.00(+0.00%)
Mar 08, 2007 0.5800 0.5800 0.5500 0.5500 5,600 -0.02(-3.51%)
Mar 07, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 06, 2007 0.5200 0.5700 0.5100 0.5700 15,188 +0.07(+14.00%)
Mar 05, 2007 0.5000 0.5000 0.5000 0.5000 2,700 -0.05(-9.09%)
Mar 02, 2007 0.5000 0.5500 0.5000 0.5500 46,610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.