Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 28, 2009 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
May 27, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 26, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 25, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 22, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 21, 2009 0.0800 0.1000 0.0800 0.0800 15 -0.02(-20.00%)
May 20, 2009 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
May 19, 2009 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
May 15, 2009 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
May 14, 2009 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
May 13, 2009 0.1000 0.1000 0.1000 0.1000 4,000 +0.03(+42.86%)
May 12, 2009 0.0700 0.0700 0.0700 0.0700 3,015 -0.04(-36.36%)
May 11, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 08, 2009 0.1000 0.1100 0.1000 0.1100 30,500 +0.05(+83.33%)
May 07, 2009 0.0600 0.0600 0.0600 0.0600 5,037 +0.01(+20.00%)
May 06, 2009 0.0500 0.0500 0.0500 0.0500 5,900 +0.00(+0.00%)
May 05, 2009 0.0500 0.0500 0.0500 0.0500 5,900 -0.01(-16.67%)
May 04, 2009 0.0600 0.0600 0.0600 0.0600 12,000 +0.03(+100.00%)
May 01, 2009 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 30, 2009 0.0300 0.0300 0.0300 0.0300 22,062 -0.02(-40.00%)
Apr 29, 2009 0.0300 0.0500 0.0300 0.0500 6,000 +0.00(+0.00%)
Apr 28, 2009 0.0300 0.0500 0.0300 0.0500 6,000 +0.03(+100.00%)
Apr 27, 2009 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 24, 2009 0.0250 0.0250 0.0250 0.0250 10,000 +0.02(+400.00%)
Apr 20, 2009 0.0050 0.0050 0.0050 0 -0.02(-80.00%)
Apr 15, 2009 0.0250 0.0250 0.0250 0.0250 2,050 +0.02(+150.00%)
Apr 03, 2009 0.0100 0.0100 0.0100 0.0100 0 -0.04(-80.00%)
Apr 01, 2009 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Mar 30, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 26, 2009 0.0300 0.0300 0.0300 0.0300 1,000 -0.08(-72.73%)
Mar 20, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.06(+120.00%)
Mar 19, 2009 0.0500 0.0500 0.0500 0.0500 6,050 +0.04(+400.00%)
Mar 18, 2009 0.0100 0.0100 0.0100 0.0100 500 -0.02(-66.67%)
Mar 16, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 13, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Mar 12, 2009 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 11, 2009 0.0400 0.0400 0.0300 0.0300 87,000 -0.01(-25.00%)
Mar 10, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Mar 09, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Mar 06, 2009 0.0900 0.0900 0.0400 0.0400 14,000 +0.00(+0.00%)
Mar 05, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Mar 04, 2009 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.