Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 28, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 27, 2014 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
May 26, 2014 0.0400 0.0400 0.0350 0.0350 2,500 +0.00(+0.00%)
May 23, 2014 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
May 22, 2014 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
May 12, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 09, 2014 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
May 07, 2014 0.0400 0.0400 0.0400 125 -0.00(-11.11%)
May 06, 2014 0.0400 0.0450 0.0400 0.0450 119,000 +0.00(+0.00%)
May 01, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 30, 2014 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Apr 25, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 23, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 21, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 16, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 14, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 09, 2014 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 04, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 03, 2014 0.0500 0.0500 0.0500 0.0500 16,000 +0.01(+11.11%)
Apr 02, 2014 0.0500 0.0500 0.0450 0.0450 94,500 -0.01(-25.00%)
Mar 27, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 26, 2014 0.0650 0.0650 0.0650 0.0650 10,402 +0.01(+8.33%)
Mar 24, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 20, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 19, 2014 0.0600 0.0600 0.0550 0.0550 90,000 +0.00(+0.00%)
Mar 18, 2014 0.0750 0.0750 0.0550 0.0550 164,000 -0.02(-26.67%)
Mar 10, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 06, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.