Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 26, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 21, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
May 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 11, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 07, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 05, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 04, 2015 0.0350 0.0350 0.0300 0.0300 22,000 -0.01(-14.29%)
May 01, 2015 0.0400 0.0400 0.0350 0.0350 30,625 -0.00(-12.50%)
Apr 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 14, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 02, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 27, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 25, 2015 0.0350 0.0350 0.0350 25 +0.00(+0.00%)
Mar 24, 2015 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Mar 18, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 16, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2015 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.